HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,021 Value ($000) $278 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 11,548 Value ($000) $199 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 15,339 Value ($000) $257 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 48,801 Value ($000) $733 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 58,528 Value ($000) $952 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 58,612 Value ($000) $862 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 30,155 Value ($000) $397 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 35,525 Value ($000) $496 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 65,270 Value ($000) $830 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 31,978 Value ($000) $333 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 39,583 Value ($000) $427 Avg Close $9.47 Range $8.07 - $10.65