HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 548,313 Value ($000) $9,469 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 1,826,639 Value ($000) $30,614 Avg Close $14.70 Range $11.60 - $16.54

Q3 2024

Shares 2,040,122 Value ($000) $29,990 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 2,675,411 Value ($000) $35,262 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 3,735,225 Value ($000) $52,106 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 2,502,015 Value ($000) $31,826 Avg Close $9.98 Range $8.42 - $12.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	548,313	$9,469	$16.82	$15.44 - $17.77
Q2 2025	1,826,639	$30,614	$14.70	$11.60 - $16.54
Q3 2024	2,040,122	$29,990	$13.43	$12.07 - $14.39
Q2 2024	2,675,411	$35,262	$12.55	$11.23 - $13.33
Q1 2024	3,735,225	$52,106	$11.94	$11.07 - $13.02
Q4 2023	2,502,015	$31,826	$9.98	$8.42 - $12.17