HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,678 Value ($000) $4,471 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 449,041 Value ($000) $7,755 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 575,231 Value ($000) $9,641 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 570,227 Value ($000) $8,559 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 653,642 Value ($000) $10,635 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 791,381 Value ($000) $11,633 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 792,641 Value ($000) $10,447 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 717,511 Value ($000) $10,009 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 837,953 Value ($000) $10,659 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 782,897 Value ($000) $8,142 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 897,978 Value ($000) $9,680 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 543,973 Value ($000) $6,092 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 462,138 Value ($000) $6,516 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 410,138 Value ($000) $5,406 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 415,578 Value ($000) $4,999 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 412,388 Value ($000) $6,029 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 929,083 Value ($000) $14,327 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 82,102 Value ($000) $1,269 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 194,860 Value ($000) $2,781 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 91,770 Value ($000) $1,443 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 109,320 Value ($000) $1,381 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 104,300 Value ($000) $956 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 206,950 Value ($000) $1,870 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 184,500 Value ($000) $1,515 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 195,600 Value ($000) $2,950 Avg Close $10.97 Range $10.01 - $11.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,678	$4,471	$16.29	$14.92 - $17.95
Q3 2025	449,041	$7,755	$16.82	$15.44 - $17.77
Q2 2025	575,231	$9,641	$14.70	$11.60 - $16.54
Q1 2025	570,227	$8,559	$15.53	$13.71 - $16.88
Q4 2024	653,642	$10,635	$15.70	$13.36 - $17.60
Q3 2024	791,381	$11,633	$13.43	$12.07 - $14.39
Q2 2024	792,641	$10,447	$12.55	$11.23 - $13.33
Q1 2024	717,511	$10,009	$11.94	$11.07 - $13.02
Q4 2023	837,953	$10,659	$9.98	$8.42 - $12.17
Q3 2023	782,897	$8,142	$10.09	$9.14 - $11.09
Q2 2023	897,978	$9,680	$9.47	$8.07 - $10.65
Q1 2023	543,973	$6,092	$12.16	$8.67 - $13.62
Q4 2022	462,138	$6,516	$12.50	$11.01 - $13.57
Q3 2022	410,138	$5,406	$11.42	$9.95 - $12.43
Q2 2022	415,578	$4,999	$11.20	$10.00 - $12.56
Q1 2022	412,388	$6,029	$13.07	$11.65 - $14.83
Q4 2021	929,083	$14,327	$13.03	$11.88 - $13.86
Q3 2021	82,102	$1,269	$12.05	$10.68 - $13.17
Q2 2021	194,860	$2,781	$12.39	$10.63 - $13.37
Q1 2021	91,770	$1,443	$12.03	$9.95 - $13.67
Q4 2020	109,320	$1,381	$9.01	$7.05 - $10.47
Q3 2020	104,300	$956	$7.28	$6.24 - $8.12
Q2 2020	206,950	$1,870	$6.82	$5.24 - $8.97
Q1 2020	184,500	$1,515	$9.30	$5.26 - $11.44
Q4 2019	195,600	$2,950	$10.97	$10.01 - $11.68