HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,791 Value ($000) $1,558 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 73,574 Value ($000) $1,271 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 68,039 Value ($000) $1,140 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 55,168 Value ($000) $828 Avg Close $15.53 Range $13.71 - $16.88
Q1 2019
Shares 110,307 Value ($000) $1,399 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 130,972 Value ($000) $1,561 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 72,581 Value ($000) $1,083 Avg Close $11.11 Range $10.29 - $11.73
Q1 2018
Shares 767 Value ($000) $12 Avg Close $11.01 Range $10.14 - $11.62
Q3 2016
Shares 207,828 Value ($000) $2,049 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 279,867 Value ($000) $2,502 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 190,320 Value ($000) $1,816 Avg Close $6.13 Range $5.19 - $7.17
Q3 2015
Shares 68,432 Value ($000) $725 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 134,533 Value ($000) $1,522 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 66,482 Value ($000) $735 Avg Close $6.86 Range $6.25 - $7.37
Q3 2014
Shares 85,314 Value ($000) $830 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 226,416 Value ($000) $2,160 Avg Close $6.01 Range $5.67 - $6.57