HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 591,465 Value ($000) $9 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 591,465 Value ($000) $10 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 591,465 Value ($000) $10 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 586,246 Value ($000) $9 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 591,465 Value ($000) $10 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 591,465 Value ($000) $9 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 839,162 Value ($000) $11 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 586,246 Value ($000) $8 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 565,706 Value ($000) $7 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 588,556 Value ($000) $6 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 594,251 Value ($000) $6 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 507,516 Value ($000) $6 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 585,738 Value ($000) $8 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 546,109 Value ($000) $7,165 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 550,175 Value ($000) $6,671 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 538,661 Value ($000) $8,042 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 426,797 Value ($000) $6,585 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 344,071 Value ($000) $5,383 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 240,724 Value ($000) $3,426 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 215,528 Value ($000) $3,445 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 181,373 Value ($000) $2,220 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 170,033 Value ($000) $1,516 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 148,084 Value ($000) $1,306 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 149,630 Value ($000) $1,248 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 129,318 Value ($000) $1,955 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 149,479 Value ($000) $2,179 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 143,728 Value ($000) $2,018 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 96,128 Value ($000) $1,645 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 92,187 Value ($000) $1,142 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 96,128 Value ($000) $1,645 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 91,072 Value ($000) $1,419 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 66,837 Value ($000) $1,089 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 77,161 Value ($000) $1,071 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 77,161 Value ($000) $1,071 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 80,944 Value ($000) $1,147 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 77,725 Value ($000) $1,087 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 33,944 Value ($000) $446 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 39,144 Value ($000) $387 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 25,144 Value ($000) $221 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 25,144 Value ($000) $238 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 115,444 Value ($000) $1,290 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 120,198 Value ($000) $1,274 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 17,600 Value ($000) $199 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 17,600 Value ($000) $194 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 11,000 Value ($000) $117 Avg Close $6.44 Range $5.67 - $6.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	591,465	$9	$16.29	$14.92 - $17.95
Q3 2025	591,465	$10	$16.82	$15.44 - $17.77
Q2 2025	591,465	$10	$14.70	$11.60 - $16.54
Q1 2025	586,246	$9	$15.53	$13.71 - $16.88
Q4 2024	591,465	$10	$15.70	$13.36 - $17.60
Q3 2024	591,465	$9	$13.43	$12.07 - $14.39
Q2 2024	839,162	$11	$12.55	$11.23 - $13.33
Q1 2024	586,246	$8	$11.94	$11.07 - $13.02
Q4 2023	565,706	$7	$9.98	$8.42 - $12.17
Q3 2023	588,556	$6	$10.09	$9.14 - $11.09
Q2 2023	594,251	$6	$9.47	$8.07 - $10.65
Q1 2023	507,516	$6	$12.16	$8.67 - $13.62
Q4 2022	585,738	$8	$12.50	$11.01 - $13.57
Q3 2022	546,109	$7,165	$11.42	$9.95 - $12.43
Q2 2022	550,175	$6,671	$11.20	$10.00 - $12.56
Q1 2022	538,661	$8,042	$13.07	$11.65 - $14.83
Q4 2021	426,797	$6,585	$13.03	$11.88 - $13.86
Q3 2021	344,071	$5,383	$12.05	$10.68 - $13.17
Q2 2021	240,724	$3,426	$12.39	$10.63 - $13.37
Q1 2021	215,528	$3,445	$12.03	$9.95 - $13.67
Q4 2020	181,373	$2,220	$9.01	$7.05 - $10.47
Q3 2020	170,033	$1,516	$7.28	$6.24 - $8.12
Q2 2020	148,084	$1,306	$6.82	$5.24 - $8.97
Q1 2020	149,630	$1,248	$9.30	$5.26 - $11.44
Q4 2019	129,318	$1,955	$10.97	$10.01 - $11.68
Q3 2019	149,479	$2,179	$10.13	$9.12 - $11.07
Q2 2019	143,728	$2,018	$9.84	$9.21 - $10.35
Q1 2019	96,128	$1,645	$9.75	$8.49 - $10.58
Q4 2018	92,187	$1,142	$9.95	$8.06 - $11.22
Q3 2018	96,128	$1,645	$11.11	$10.29 - $11.73
Q2 2018	91,072	$1,419	$10.61	$10.05 - $11.21
Q1 2018	66,837	$1,089	$11.01	$10.14 - $11.62
Q4 2017	77,161	$1,071	$9.77	$9.06 - $10.44
Q3 2017	77,161	$1,071	$9.08	$8.38 - $9.76
Q2 2017	80,944	$1,147	$8.89	$8.39 - $9.52
Q1 2017	77,725	$1,087	$9.33	$8.49 - $10.05
Q4 2016	33,944	$446	$7.91	$6.49 - $9.25
Q3 2016	39,144	$387	$6.42	$5.54 - $6.81
Q2 2016	25,144	$221	$6.58	$5.42 - $7.12
Q1 2016	25,144	$238	$6.13	$5.19 - $7.17
Q4 2015	115,444	$1,290	$7.38	$6.73 - $7.83
Q3 2015	120,198	$1,274	$7.32	$6.56 - $7.80
Q2 2015	17,600	$199	$7.31	$6.96 - $7.68
Q1 2015	17,600	$194	$6.86	$6.25 - $7.37
Q4 2014	11,000	$117	$6.44	$5.67 - $6.97