HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 621,961 Value ($000) $10,791 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 613,729 Value ($000) $10,599 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 635,158 Value ($000) $10,645 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 627,717 Value ($000) $9,422 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 659,005 Value ($000) $10,722 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 705,233 Value ($000) $10,367 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 714,293 Value ($000) $9,414 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 760,019 Value ($000) $10,601 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 814,477 Value ($000) $10,360 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 853,708 Value ($000) $8,879 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 846,926 Value ($000) $9,130 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 872,042 Value ($000) $9,767 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 845,918 Value ($000) $11,927 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 813,781 Value ($000) $10,725 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 797,569 Value ($000) $9,595 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 768,960 Value ($000) $11,242 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 841,038 Value ($000) $12,969 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 973,919 Value ($000) $15,058 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 968,159 Value ($000) $13,822 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 915,614 Value ($000) $14,005 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 1,036,492 Value ($000) $13,091 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 911,648 Value ($000) $8,360 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 933,876 Value ($000) $8,438 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 954,705 Value ($000) $7,837 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 939,678 Value ($000) $14,170 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 958,165 Value ($000) $13,738 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 843,545 Value ($000) $11,514 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 858,966 Value ($000) $10,969 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 874,344 Value ($000) $10,422 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 838,506 Value ($000) $12,511 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 2,196,202 Value ($000) $32,416 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 2,191,447 Value ($000) $33,091 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 2,501,072 Value ($000) $36,416 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 2,491,272 Value ($000) $34,778 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 2,471,370 Value ($000) $33,413 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 2,743,973 Value ($000) $36,742 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 2,209,607 Value ($000) $29,211 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 2,250,284 Value ($000) $22,188 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 1,592,780 Value ($000) $14,239 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 1,603,424 Value ($000) $15,297 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 1,591,756 Value ($000) $17,605 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 1,604,159 Value ($000) $17,004 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 1,556,050 Value ($000) $17,599 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 1,574,675 Value ($000) $17,400 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 1,488,993 Value ($000) $15,664 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 29,960 Value ($000) $292 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 35,062 Value ($000) $334 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 37,638 Value ($000) $375 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 37,638 Value ($000) $363 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 43,594 Value ($000) $360 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 43,594 Value ($000) $343 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	621,961	$10,791	$16.29	$14.92 - $17.95
Q3 2025	613,729	$10,599	$16.82	$15.44 - $17.77
Q2 2025	635,158	$10,645	$14.70	$11.60 - $16.54
Q1 2025	627,717	$9,422	$15.53	$13.71 - $16.88
Q4 2024	659,005	$10,722	$15.70	$13.36 - $17.60
Q3 2024	705,233	$10,367	$13.43	$12.07 - $14.39
Q2 2024	714,293	$9,414	$12.55	$11.23 - $13.33
Q1 2024	760,019	$10,601	$11.94	$11.07 - $13.02
Q4 2023	814,477	$10,360	$9.98	$8.42 - $12.17
Q3 2023	853,708	$8,879	$10.09	$9.14 - $11.09
Q2 2023	846,926	$9,130	$9.47	$8.07 - $10.65
Q1 2023	872,042	$9,767	$12.16	$8.67 - $13.62
Q4 2022	845,918	$11,927	$12.50	$11.01 - $13.57
Q3 2022	813,781	$10,725	$11.42	$9.95 - $12.43
Q2 2022	797,569	$9,595	$11.20	$10.00 - $12.56
Q1 2022	768,960	$11,242	$13.07	$11.65 - $14.83
Q4 2021	841,038	$12,969	$13.03	$11.88 - $13.86
Q3 2021	973,919	$15,058	$12.05	$10.68 - $13.17
Q2 2021	968,159	$13,822	$12.39	$10.63 - $13.37
Q1 2021	915,614	$14,005	$12.03	$9.95 - $13.67
Q4 2020	1,036,492	$13,091	$9.01	$7.05 - $10.47
Q3 2020	911,648	$8,360	$7.28	$6.24 - $8.12
Q2 2020	933,876	$8,438	$6.82	$5.24 - $8.97
Q1 2020	954,705	$7,837	$9.30	$5.26 - $11.44
Q4 2019	939,678	$14,170	$10.97	$10.01 - $11.68
Q3 2019	958,165	$13,738	$10.13	$9.12 - $11.07
Q2 2019	843,545	$11,514	$9.84	$9.21 - $10.35
Q1 2019	858,966	$10,969	$9.75	$8.49 - $10.58
Q4 2018	874,344	$10,422	$9.95	$8.06 - $11.22
Q3 2018	838,506	$12,511	$11.11	$10.29 - $11.73
Q2 2018	2,196,202	$32,416	$10.61	$10.05 - $11.21
Q1 2018	2,191,447	$33,091	$11.01	$10.14 - $11.62
Q4 2017	2,501,072	$36,416	$9.77	$9.06 - $10.44
Q3 2017	2,491,272	$34,778	$9.08	$8.38 - $9.76
Q2 2017	2,471,370	$33,413	$8.89	$8.39 - $9.52
Q1 2017	2,743,973	$36,742	$9.33	$8.49 - $10.05
Q4 2016	2,209,607	$29,211	$7.91	$6.49 - $9.25
Q3 2016	2,250,284	$22,188	$6.42	$5.54 - $6.81
Q2 2016	1,592,780	$14,239	$6.58	$5.42 - $7.12
Q1 2016	1,603,424	$15,297	$6.13	$5.19 - $7.17
Q4 2015	1,591,756	$17,605	$7.38	$6.73 - $7.83
Q3 2015	1,604,159	$17,004	$7.32	$6.56 - $7.80
Q2 2015	1,556,050	$17,599	$7.31	$6.96 - $7.68
Q1 2015	1,574,675	$17,400	$6.86	$6.25 - $7.37
Q4 2014	1,488,993	$15,664	$6.44	$5.67 - $6.97
Q3 2014	29,960	$292	$6.29	$5.96 - $6.64
Q2 2014	35,062	$334	$6.01	$5.67 - $6.57
Q1 2014	37,638	$375	$6.04	$5.50 - $6.45
Q4 2013	37,638	$363	$5.68	$5.08 - $6.18
Q3 2013	43,594	$360	$5.31	$4.96 - $5.51
Q2 2013	43,594	$343	$4.66	$4.25 - $5.00