HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,372,888 Value ($000) $23,820 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 401,726 Value ($000) $6,938 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 391,549 Value ($000) $6,562 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 390,043 Value ($000) $5,855 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 375,890 Value ($000) $6,116 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 375,907 Value ($000) $5,515 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 429,424 Value ($000) $5,654 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 385,124 Value ($000) $5,373 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 368,543 Value ($000) $4,682 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 280,635 Value ($000) $2,917 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 284,430 Value ($000) $3,062 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 287,983 Value ($000) $3,219 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 294,410 Value ($000) $4,149 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 287,103 Value ($000) $3,778 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 305,902 Value ($000) $3,672 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 296,903 Value ($000) $4,333 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 287,294 Value ($000) $4,428 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 183,305 Value ($000) $2,831 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 178,881 Value ($000) $2,546 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 99,681 Value ($000) $1,566 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 90,424 Value ($000) $1,140 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 88,640 Value ($000) $815 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 78,201 Value ($000) $708 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 131,130 Value ($000) $1,075 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 219,329 Value ($000) $3,309 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 220,155 Value ($000) $3,141 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 210,782 Value ($000) $2,910 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 189,268 Value ($000) $2,401 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 189,206 Value ($000) $2,252 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 439,134 Value ($000) $6,541 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 418,096 Value ($000) $6,164 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 394,044 Value ($000) $5,949 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 293,662 Value ($000) $4,266 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 221,249 Value ($000) $3,084 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 229,879 Value ($000) $3,104 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 231,308 Value ($000) $3,091 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 82,091 Value ($000) $1,082 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 58,350 Value ($000) $574 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 51,095 Value ($000) $455 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 78,673 Value ($000) $752 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 72,085 Value ($000) $798 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 67,712 Value ($000) $714 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 62,962 Value ($000) $712 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 61,443 Value ($000) $679 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 55,224 Value ($000) $581 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 38,986 Value ($000) $379 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 38,367 Value ($000) $366 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 36,594 Value ($000) $365 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 39,393 Value ($000) $380 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 36,725 Value ($000) $303 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 36,219 Value ($000) $285 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,372,888	$23,820	$16.29	$14.92 - $17.95
Q3 2025	401,726	$6,938	$16.82	$15.44 - $17.77
Q2 2025	391,549	$6,562	$14.70	$11.60 - $16.54
Q1 2025	390,043	$5,855	$15.53	$13.71 - $16.88
Q4 2024	375,890	$6,116	$15.70	$13.36 - $17.60
Q3 2024	375,907	$5,515	$13.43	$12.07 - $14.39
Q2 2024	429,424	$5,654	$12.55	$11.23 - $13.33
Q1 2024	385,124	$5,373	$11.94	$11.07 - $13.02
Q4 2023	368,543	$4,682	$9.98	$8.42 - $12.17
Q3 2023	280,635	$2,917	$10.09	$9.14 - $11.09
Q2 2023	284,430	$3,062	$9.47	$8.07 - $10.65
Q1 2023	287,983	$3,219	$12.16	$8.67 - $13.62
Q4 2022	294,410	$4,149	$12.50	$11.01 - $13.57
Q3 2022	287,103	$3,778	$11.42	$9.95 - $12.43
Q2 2022	305,902	$3,672	$11.20	$10.00 - $12.56
Q1 2022	296,903	$4,333	$13.07	$11.65 - $14.83
Q4 2021	287,294	$4,428	$13.03	$11.88 - $13.86
Q3 2021	183,305	$2,831	$12.05	$10.68 - $13.17
Q2 2021	178,881	$2,546	$12.39	$10.63 - $13.37
Q1 2021	99,681	$1,566	$12.03	$9.95 - $13.67
Q4 2020	90,424	$1,140	$9.01	$7.05 - $10.47
Q3 2020	88,640	$815	$7.28	$6.24 - $8.12
Q2 2020	78,201	$708	$6.82	$5.24 - $8.97
Q1 2020	131,130	$1,075	$9.30	$5.26 - $11.44
Q4 2019	219,329	$3,309	$10.97	$10.01 - $11.68
Q3 2019	220,155	$3,141	$10.13	$9.12 - $11.07
Q2 2019	210,782	$2,910	$9.84	$9.21 - $10.35
Q1 2019	189,268	$2,401	$9.75	$8.49 - $10.58
Q4 2018	189,206	$2,252	$9.95	$8.06 - $11.22
Q3 2018	439,134	$6,541	$11.11	$10.29 - $11.73
Q2 2018	418,096	$6,164	$10.61	$10.05 - $11.21
Q1 2018	394,044	$5,949	$11.01	$10.14 - $11.62
Q4 2017	293,662	$4,266	$9.77	$9.06 - $10.44
Q3 2017	221,249	$3,084	$9.08	$8.38 - $9.76
Q2 2017	229,879	$3,104	$8.89	$8.39 - $9.52
Q1 2017	231,308	$3,091	$9.33	$8.49 - $10.05
Q4 2016	82,091	$1,082	$7.91	$6.49 - $9.25
Q3 2016	58,350	$574	$6.42	$5.54 - $6.81
Q2 2016	51,095	$455	$6.58	$5.42 - $7.12
Q1 2016	78,673	$752	$6.13	$5.19 - $7.17
Q4 2015	72,085	$798	$7.38	$6.73 - $7.83
Q3 2015	67,712	$714	$7.32	$6.56 - $7.80
Q2 2015	62,962	$712	$7.31	$6.96 - $7.68
Q1 2015	61,443	$679	$6.86	$6.25 - $7.37
Q4 2014	55,224	$581	$6.44	$5.67 - $6.97
Q3 2014	38,986	$379	$6.29	$5.96 - $6.64
Q2 2014	38,367	$366	$6.01	$5.67 - $6.57
Q1 2014	36,594	$365	$6.04	$5.50 - $6.45
Q4 2013	39,393	$380	$5.68	$5.08 - $6.18
Q3 2013	36,725	$303	$5.31	$4.96 - $5.51
Q2 2013	36,219	$285	$4.66	$4.25 - $5.00