HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,776 Value ($000) $1,349 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 66,560 Value ($000) $1,149 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 72,943 Value ($000) $1,223 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 74,380 Value ($000) $1,116 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 57,066 Value ($000) $928 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 60,858 Value ($000) $895 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 59,905 Value ($000) $790 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 59,971 Value ($000) $837 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 62,740 Value ($000) $798 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 38,086 Value ($000) $396 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 41,748 Value ($000) $450 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 40,738 Value ($000) $456 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 41,757 Value ($000) $589 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 47,466 Value ($000) $626 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 48,195 Value ($000) $580 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 44,964 Value ($000) $657 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 44,970 Value ($000) $693 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 45,241 Value ($000) $699 Avg Close $12.05 Range $10.68 - $13.17

Q1 2020

Shares 773,662 Value ($000) $6,352 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 68,643 Value ($000) $1,032 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 64,054 Value ($000) $914 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 94,150 Value ($000) $1,301 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 90,905 Value ($000) $1,153 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 84,114 Value ($000) $1,003 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 56,796 Value ($000) $847 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 55,974 Value ($000) $826 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 56,055 Value ($000) $846 Avg Close $11.01 Range $10.14 - $11.62

Q2 2015

Shares 12,605 Value ($000) $143 Avg Close $7.31 Range $6.96 - $7.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,776	$1,349	$16.29	$14.92 - $17.95
Q3 2025	66,560	$1,149	$16.82	$15.44 - $17.77
Q2 2025	72,943	$1,223	$14.70	$11.60 - $16.54
Q1 2025	74,380	$1,116	$15.53	$13.71 - $16.88
Q4 2024	57,066	$928	$15.70	$13.36 - $17.60
Q3 2024	60,858	$895	$13.43	$12.07 - $14.39
Q2 2024	59,905	$790	$12.55	$11.23 - $13.33
Q1 2024	59,971	$837	$11.94	$11.07 - $13.02
Q4 2023	62,740	$798	$9.98	$8.42 - $12.17
Q3 2023	38,086	$396	$10.09	$9.14 - $11.09
Q2 2023	41,748	$450	$9.47	$8.07 - $10.65
Q1 2023	40,738	$456	$12.16	$8.67 - $13.62
Q4 2022	41,757	$589	$12.50	$11.01 - $13.57
Q3 2022	47,466	$626	$11.42	$9.95 - $12.43
Q2 2022	48,195	$580	$11.20	$10.00 - $12.56
Q1 2022	44,964	$657	$13.07	$11.65 - $14.83
Q4 2021	44,970	$693	$13.03	$11.88 - $13.86
Q3 2021	45,241	$699	$12.05	$10.68 - $13.17
Q1 2020	773,662	$6,352	$9.30	$5.26 - $11.44
Q4 2019	68,643	$1,032	$10.97	$10.01 - $11.68
Q3 2019	64,054	$914	$10.13	$9.12 - $11.07
Q2 2019	94,150	$1,301	$9.84	$9.21 - $10.35
Q1 2019	90,905	$1,153	$9.75	$8.49 - $10.58
Q4 2018	84,114	$1,003	$9.95	$8.06 - $11.22
Q3 2018	56,796	$847	$11.11	$10.29 - $11.73
Q2 2018	55,974	$826	$10.61	$10.05 - $11.21
Q1 2018	56,055	$846	$11.01	$10.14 - $11.62
Q2 2015	12,605	$143	$7.31	$6.96 - $7.68