HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,768 Value ($000) $256 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 13,144 Value ($000) $227 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 19,287 Value ($000) $323 Avg Close $14.70 Range $11.60 - $16.54
Q4 2024
Shares 22,142 Value ($000) $364 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 24,142 Value ($000) $357 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 30,373 Value ($000) $405 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 362,470 Value ($000) $3,826 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 356,120 Value ($000) $4,585 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 362,470 Value ($000) $3,826 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 353,600 Value ($000) $3,867 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 261,613 Value ($000) $2,936 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 31,773 Value ($000) $453 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 34,790 Value ($000) $459 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 17,152 Value ($000) $207 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 54,278 Value ($000) $794 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 59,956 Value ($000) $925 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 58,752 Value ($000) $909 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 49,343 Value ($000) $705 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 51,375 Value ($000) $809 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 22,441 Value ($000) $285 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 39,453 Value ($000) $361 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 29,750 Value ($000) $270 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 25,256 Value ($000) $208 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 15,409 Value ($000) $234 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 40,841 Value ($000) $584 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 25,193 Value ($000) $350 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 17,398 Value ($000) $222 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 14,134 Value ($000) $170 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 14,334 Value ($000) $216 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 12,689 Value ($000) $188 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 10,072 Value ($000) $153 Avg Close $11.01 Range $10.14 - $11.62
Q2 2017
Shares 14,630 Value ($000) $198 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 13,911 Value ($000) $187 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 13,585 Value ($000) $181 Avg Close $7.91 Range $6.49 - $9.25
Q4 2015
Shares 23,893 Value ($000) $265 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 23,720 Value ($000) $252 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 20,335 Value ($000) $230 Avg Close $7.31 Range $6.96 - $7.68
Q4 2014
Shares 3,058 Value ($000) $32 Avg Close $6.44 Range $5.67 - $6.97