HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,266,059 Value ($000) $57,091 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 2,967,010 Value ($000) $51,240 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 2,769,228 Value ($000) $46,412 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 2,550,515 Value ($000) $38,283 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 2,257,774 Value ($000) $37,140 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 2,117,650 Value ($000) $31,129 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 2,041,840 Value ($000) $26,911 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 1,757,007 Value ($000) $24,510 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 1,466,480 Value ($000) $18,360 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 1,309,071 Value ($000) $13,614 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 1,262,766 Value ($000) $13,613 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 1,115,608 Value ($000) $12,495 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 1,039,000 Value ($000) $14,650 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 904,319 Value ($000) $11,919 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 836,157 Value ($000) $10,059 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 713,803 Value ($000) $10,436 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 675,691 Value ($000) $10,676 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 586,342 Value ($000) $9,065 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 523,434 Value ($000) $7,469 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 313,717 Value ($000) $4,932 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 278,122 Value ($000) $3,513 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 270,722 Value ($000) $2,483 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 213,148 Value ($000) $1,926 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 200,855 Value ($000) $1,649 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 186,805 Value ($000) $2,767 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 161,766 Value ($000) $2,308 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 157,812 Value ($000) $2,181 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 141,070 Value ($000) $1,789 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 136,744 Value ($000) $1,646 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 148,067 Value ($000) $2,209 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 151,423 Value ($000) $2,235 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 151,757 Value ($000) $2,292 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 165,767 Value ($000) $2,440 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 165,928 Value ($000) $2,316 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 156,118 Value ($000) $2,111 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 174,165 Value ($000) $2,332 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 167,764 Value ($000) $2,235 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 167,646 Value ($000) $1,653 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 118,533 Value ($000) $1,060 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 115,949 Value ($000) $1,106 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 106,615 Value ($000) $1,179 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 102,144 Value ($000) $1,083 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 102,242 Value ($000) $1,156 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 109,608 Value ($000) $1,211 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 115,836 Value ($000) $1,216 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 7,082 Value ($000) $69 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 6,957 Value ($000) $66 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 4,835 Value ($000) $48 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 961 Value ($000) $9 Avg Close $5.68 Range $5.08 - $6.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,266,059	$57,091	$16.29	$14.92 - $17.95
Q3 2025	2,967,010	$51,240	$16.82	$15.44 - $17.77
Q2 2025	2,769,228	$46,412	$14.70	$11.60 - $16.54
Q1 2025	2,550,515	$38,283	$15.53	$13.71 - $16.88
Q4 2024	2,257,774	$37,140	$15.70	$13.36 - $17.60
Q3 2024	2,117,650	$31,129	$13.43	$12.07 - $14.39
Q2 2024	2,041,840	$26,911	$12.55	$11.23 - $13.33
Q1 2024	1,757,007	$24,510	$11.94	$11.07 - $13.02
Q4 2023	1,466,480	$18,360	$9.98	$8.42 - $12.17
Q3 2023	1,309,071	$13,614	$10.09	$9.14 - $11.09
Q2 2023	1,262,766	$13,613	$9.47	$8.07 - $10.65
Q1 2023	1,115,608	$12,495	$12.16	$8.67 - $13.62
Q4 2022	1,039,000	$14,650	$12.50	$11.01 - $13.57
Q3 2022	904,319	$11,919	$11.42	$9.95 - $12.43
Q2 2022	836,157	$10,059	$11.20	$10.00 - $12.56
Q1 2022	713,803	$10,436	$13.07	$11.65 - $14.83
Q4 2021	675,691	$10,676	$13.03	$11.88 - $13.86
Q3 2021	586,342	$9,065	$12.05	$10.68 - $13.17
Q2 2021	523,434	$7,469	$12.39	$10.63 - $13.37
Q1 2021	313,717	$4,932	$12.03	$9.95 - $13.67
Q4 2020	278,122	$3,513	$9.01	$7.05 - $10.47
Q3 2020	270,722	$2,483	$7.28	$6.24 - $8.12
Q2 2020	213,148	$1,926	$6.82	$5.24 - $8.97
Q1 2020	200,855	$1,649	$9.30	$5.26 - $11.44
Q4 2019	186,805	$2,767	$10.97	$10.01 - $11.68
Q3 2019	161,766	$2,308	$10.13	$9.12 - $11.07
Q2 2019	157,812	$2,181	$9.84	$9.21 - $10.35
Q1 2019	141,070	$1,789	$9.75	$8.49 - $10.58
Q4 2018	136,744	$1,646	$9.95	$8.06 - $11.22
Q3 2018	148,067	$2,209	$11.11	$10.29 - $11.73
Q2 2018	151,423	$2,235	$10.61	$10.05 - $11.21
Q1 2018	151,757	$2,292	$11.01	$10.14 - $11.62
Q4 2017	165,767	$2,440	$9.77	$9.06 - $10.44
Q3 2017	165,928	$2,316	$9.08	$8.38 - $9.76
Q2 2017	156,118	$2,111	$8.89	$8.39 - $9.52
Q1 2017	174,165	$2,332	$9.33	$8.49 - $10.05
Q4 2016	167,764	$2,235	$7.91	$6.49 - $9.25
Q3 2016	167,646	$1,653	$6.42	$5.54 - $6.81
Q2 2016	118,533	$1,060	$6.58	$5.42 - $7.12
Q1 2016	115,949	$1,106	$6.13	$5.19 - $7.17
Q4 2015	106,615	$1,179	$7.38	$6.73 - $7.83
Q3 2015	102,144	$1,083	$7.32	$6.56 - $7.80
Q2 2015	102,242	$1,156	$7.31	$6.96 - $7.68
Q1 2015	109,608	$1,211	$6.86	$6.25 - $7.37
Q4 2014	115,836	$1,216	$6.44	$5.67 - $6.97
Q3 2014	7,082	$69	$6.29	$5.96 - $6.64
Q2 2014	6,957	$66	$6.01	$5.67 - $6.57
Q1 2014	4,835	$48	$6.04	$5.50 - $6.45
Q4 2013	961	$9	$5.68	$5.08 - $6.18