HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 50,604 Value ($000) $1 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 36,254 Value ($000) $1 Avg Close $15.70 Range $13.36 - $17.60

Q1 2023

Shares 132,318 Value ($000) $1 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 127,068 Value ($000) $2 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 107,753 Value ($000) $1,420 Avg Close $11.42 Range $9.95 - $12.43

Q2 2021

Shares 12,588 Value ($000) $180 Avg Close $12.39 Range $10.63 - $13.37

Q3 2017

Shares 205,069 Value ($000) $2,863 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 502,789 Value ($000) $6,798 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 503,540 Value ($000) $6,742 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 535,170 Value ($000) $7,075 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 556,942 Value ($000) $5,491 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 559,513 Value ($000) $5,002 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 540,357 Value ($000) $5,155 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 527,226 Value ($000) $5,831 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 547,182 Value ($000) $5,800 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 544,021 Value ($000) $6,153 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 594,344 Value ($000) $6,568 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 661,825 Value ($000) $6,962 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 652,194 Value ($000) $6,346 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 631,076 Value ($000) $6,020 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 607,736 Value ($000) $6,059 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 1,189,690 Value ($000) $11,481 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 1,375,021 Value ($000) $11,358 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 1,331,159 Value ($000) $10,490 Avg Close $4.66 Range $4.25 - $5.00

Q1 2013

Shares 1,340,087 Value ($000) $9,903 Avg Close $4.39 Range $4.02 - $4.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	50,604	$1	$15.53	$13.71 - $16.88
Q4 2024	36,254	$1	$15.70	$13.36 - $17.60
Q1 2023	132,318	$1	$12.16	$8.67 - $13.62
Q4 2022	127,068	$2	$12.50	$11.01 - $13.57
Q3 2022	107,753	$1,420	$11.42	$9.95 - $12.43
Q2 2021	12,588	$180	$12.39	$10.63 - $13.37
Q3 2017	205,069	$2,863	$9.08	$8.38 - $9.76
Q2 2017	502,789	$6,798	$8.89	$8.39 - $9.52
Q1 2017	503,540	$6,742	$9.33	$8.49 - $10.05
Q4 2016	535,170	$7,075	$7.91	$6.49 - $9.25
Q3 2016	556,942	$5,491	$6.42	$5.54 - $6.81
Q2 2016	559,513	$5,002	$6.58	$5.42 - $7.12
Q1 2016	540,357	$5,155	$6.13	$5.19 - $7.17
Q4 2015	527,226	$5,831	$7.38	$6.73 - $7.83
Q3 2015	547,182	$5,800	$7.32	$6.56 - $7.80
Q2 2015	544,021	$6,153	$7.31	$6.96 - $7.68
Q1 2015	594,344	$6,568	$6.86	$6.25 - $7.37
Q4 2014	661,825	$6,962	$6.44	$5.67 - $6.97
Q3 2014	652,194	$6,346	$6.29	$5.96 - $6.64
Q2 2014	631,076	$6,020	$6.01	$5.67 - $6.57
Q1 2014	607,736	$6,059	$6.04	$5.50 - $6.45
Q4 2013	1,189,690	$11,481	$5.68	$5.08 - $6.18
Q3 2013	1,375,021	$11,358	$5.31	$4.96 - $5.51
Q2 2013	1,331,159	$10,490	$4.66	$4.25 - $5.00
Q1 2013	1,340,087	$9,903	$4.39	$4.02 - $4.71