HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,859,636 Value ($000) $32,265 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 1,820,231 Value ($000) $31,435 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 1,821,042 Value ($000) $30,521 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 1,817,657 Value ($000) $27,283 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 1,828,161 Value ($000) $29,744 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 1,828,711 Value ($000) $26,882 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 1,829,467 Value ($000) $24,112 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 1,827,461 Value ($000) $25,493 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 1,831,943 Value ($000) $23,302 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 1,829,715 Value ($000) $19,029 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 1,828,509 Value ($000) $19,711 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 1,170,782 Value ($000) $13,113 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 1,162,529 Value ($000) $16,392 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 1,162,152 Value ($000) $15,317 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 1,162,152 Value ($000) $13,981 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 1,161,637 Value ($000) $16,983 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 1,161,637 Value ($000) $17,912 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 1,194,638 Value ($000) $18,469 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 1,195,252 Value ($000) $17,056 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 1,195,252 Value ($000) $18,789 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 1,195,252 Value ($000) $15,096 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 1,205,988 Value ($000) $11,059 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 1,205,988 Value ($000) $10,896 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 923,927 Value ($000) $7,585 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 926,303 Value ($000) $13,969 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 912,670 Value ($000) $13,024 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 912,670 Value ($000) $12,613 Avg Close $9.84 Range $9.21 - $10.35