HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,273,047 Value ($000) $74,137 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 3,881,973 Value ($000) $67,042 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 3,971,287 Value ($000) $66,559 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 3,736,751 Value ($000) $56,089 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 3,746,908 Value ($000) $60,962 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 3,796,853 Value ($000) $55,814 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 3,796,441 Value ($000) $50,037 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 4,058,838 Value ($000) $56,621 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 4,114,663 Value ($000) $52,339 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 4,079,268 Value ($000) $42,424 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 4,123,109 Value ($000) $44,447 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 4,455,089 Value ($000) $49,897 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 4,678,020 Value ($000) $65,960 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 5,361,419 Value ($000) $70,664 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 6,083,673 Value ($000) $73,187 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 4,249,997 Value ($000) $62,135 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 3,972,857 Value ($000) $61,261 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 5,854,547 Value ($000) $90,511 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 4,718,950 Value ($000) $67,339 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 3,270,263 Value ($000) $51,409 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 3,400,509 Value ($000) $42,948 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 4,143,753 Value ($000) $37,998 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 4,158,350 Value ($000) $37,571 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 4,290,614 Value ($000) $35,226 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 4,169,847 Value ($000) $62,881 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 4,111,307 Value ($000) $58,668 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 4,119,511 Value ($000) $56,932 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 4,367,936 Value ($000) $55,385 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 4,421,502 Value ($000) $52,572 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 3,575,418 Value ($000) $53,345 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 3,460,338 Value ($000) $51,075 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 3,173,929 Value ($000) $47,926 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 3,127,153 Value ($000) $45,531 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 3,087,042 Value ($000) $43,095 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 3,158,652 Value ($000) $42,705 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 3,089,560 Value ($000) $41,369 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 3,080,097 Value ($000) $40,719 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 3,868,967 Value ($000) $38,148 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 2,255,948 Value ($000) $20,168 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 2,922,432 Value ($000) $27,880 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 2,822,017 Value ($000) $31,522 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 2,825,433 Value ($000) $29,950 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 2,712,159 Value ($000) $30,675 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 2,627,334 Value ($000) $29,032 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 2,434,753 Value ($000) $25,954 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 688,317 Value ($000) $6,697 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 37,146 Value ($000) $354 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 35,846 Value ($000) $357 Avg Close $6.04 Range $5.50 - $6.45