HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,614,292 Value ($000) $28 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 237,981 Value ($000) $4 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 235,571 Value ($000) $4 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 3,552,201 Value ($000) $53 Avg Close $15.53 Range $13.71 - $16.88
Q1 2024
Shares 281,004 Value ($000) $4 Avg Close $11.94 Range $11.07 - $13.02
Q4 2022
Shares 316,174 Value ($000) $4 Avg Close $12.50 Range $11.01 - $13.57
Q2 2022
Shares 98,331 Value ($000) $1,182 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 169,287 Value ($000) $2,474 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 175,566 Value ($000) $2,707 Avg Close $13.03 Range $11.88 - $13.86
Q1 2021
Shares 15,060 Value ($000) $236 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 33,587 Value ($000) $424 Avg Close $9.01 Range $7.05 - $10.47
Q2 2020
Shares 19,193 Value ($000) $173 Avg Close $6.82 Range $5.24 - $8.97
Q3 2019
Shares 34,385 Value ($000) $490 Avg Close $10.13 Range $9.12 - $11.07
Q4 2018
Shares 90,557 Value ($000) $1,079 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 153,746 Value ($000) $2,293 Avg Close $11.11 Range $10.29 - $11.73
Q2 2017
Shares 21,212 Value ($000) $286 Avg Close $8.89 Range $8.39 - $9.52
Q3 2016
Shares 67,100 Value ($000) $661 Avg Close $6.42 Range $5.54 - $6.81
Q4 2014
Shares 10,176 Value ($000) $107 Avg Close $6.44 Range $5.67 - $6.97