HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,279 Value ($000) $206 Avg Close $14.70 Range $11.60 - $16.54

Q2 2021

Shares 498,127 Value ($000) $7,108 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 82,800 Value ($000) $1,302 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 142,700 Value ($000) $1,802 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 181,000 Value ($000) $1,660 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 46,800 Value ($000) $423 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 497,300 Value ($000) $4,083 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 15,000 Value ($000) $226 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 202,400 Value ($000) $2,888 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 279,194 Value ($000) $3,858 Avg Close $9.84 Range $9.21 - $10.35

Q4 2018

Shares 33,300 Value ($000) $397 Avg Close $9.95 Range $8.06 - $11.22

Q2 2018

Shares 671,252 Value ($000) $9,908 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 182,778 Value ($000) $2,760 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 141,890 Value ($000) $2,066 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 201,490 Value ($000) $2,813 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 36,278 Value ($000) $490 Avg Close $8.89 Range $8.39 - $9.52

Q3 2016

Shares 1,902,486 Value ($000) $18,759 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 1,259,039 Value ($000) $11,256 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 604,039 Value ($000) $5,763 Avg Close $6.13 Range $5.19 - $7.17

Q3 2014

Shares 10,339 Value ($000) $101 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 546,841 Value ($000) $5,217 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 78,241 Value ($000) $780 Avg Close $6.04 Range $5.50 - $6.45

Q2 2013

Shares 1,067,147 Value ($000) $8,408 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,279	$206	$14.70	$11.60 - $16.54
Q2 2021	498,127	$7,108	$12.39	$10.63 - $13.37
Q1 2021	82,800	$1,302	$12.03	$9.95 - $13.67
Q4 2020	142,700	$1,802	$9.01	$7.05 - $10.47
Q3 2020	181,000	$1,660	$7.28	$6.24 - $8.12
Q2 2020	46,800	$423	$6.82	$5.24 - $8.97
Q1 2020	497,300	$4,083	$9.30	$5.26 - $11.44
Q4 2019	15,000	$226	$10.97	$10.01 - $11.68
Q3 2019	202,400	$2,888	$10.13	$9.12 - $11.07
Q2 2019	279,194	$3,858	$9.84	$9.21 - $10.35
Q4 2018	33,300	$397	$9.95	$8.06 - $11.22
Q2 2018	671,252	$9,908	$10.61	$10.05 - $11.21
Q1 2018	182,778	$2,760	$11.01	$10.14 - $11.62
Q4 2017	141,890	$2,066	$9.77	$9.06 - $10.44
Q3 2017	201,490	$2,813	$9.08	$8.38 - $9.76
Q2 2017	36,278	$490	$8.89	$8.39 - $9.52
Q3 2016	1,902,486	$18,759	$6.42	$5.54 - $6.81
Q2 2016	1,259,039	$11,256	$6.58	$5.42 - $7.12
Q1 2016	604,039	$5,763	$6.13	$5.19 - $7.17
Q3 2014	10,339	$101	$6.29	$5.96 - $6.64
Q2 2014	546,841	$5,217	$6.01	$5.67 - $6.57
Q1 2014	78,241	$780	$6.04	$5.50 - $6.45
Q2 2013	1,067,147	$8,408	$4.66	$4.25 - $5.00