HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 120,400 Value ($000) $1,681 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 120,400 Value ($000) $1,681 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 113,000 Value ($000) $1,528 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 125,400 Value ($000) $1,679 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 159,400 Value ($000) $2,106 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 139,100 Value ($000) $1,370 Avg Close $6.42 Range $5.54 - $6.81
Q4 2014
Shares 204,500 Value ($000) $2,180 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 204,500 Value ($000) $2,002 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 204,500 Value ($000) $1,955 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 192,500 Value ($000) $1,898 Avg Close $6.04 Range $5.50 - $6.45