HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,369 Value ($000) $3,129 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 178,626 Value ($000) $3,085 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 175,243 Value ($000) $2,937 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 170,036 Value ($000) $2,552 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 169,127 Value ($000) $2,752 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 168,751 Value ($000) $2,481 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 168,820 Value ($000) $2,225 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 167,040 Value ($000) $2,330 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 231,623 Value ($000) $2,946 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 237,846 Value ($000) $2,474 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 239,745 Value ($000) $2,584 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 327,643 Value ($000) $3,670 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 319,631 Value ($000) $4,507 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 316,573 Value ($000) $4,172 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 311,243 Value ($000) $3,744 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 300,534 Value ($000) $4,394 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 294,159 Value ($000) $4,536 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 289,492 Value ($000) $4,475 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 215,626 Value ($000) $3,077 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 213,723 Value ($000) $3,360 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 209,965 Value ($000) $2,651 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 212,899 Value ($000) $1,952 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 212,150 Value ($000) $1,917 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 197,168 Value ($000) $1,619 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 208,878 Value ($000) $3,149 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 203,436 Value ($000) $2,903 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 193,899 Value ($000) $2,680 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 102,267 Value ($000) $1,296 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 93,781 Value ($000) $1,118 Avg Close $9.95 Range $8.06 - $11.22