HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,742 Value ($000) $690 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 38,091 Value ($000) $658 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 38,898 Value ($000) $652 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 37,929 Value ($000) $569 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 203,359 Value ($000) $3,309 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 202,209 Value ($000) $2,972 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 78,001 Value ($000) $1,028 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 142,200 Value ($000) $1,984 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 24,980 Value ($000) $318 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 24,425 Value ($000) $254 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 25,036 Value ($000) $270 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 25,343 Value ($000) $284 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 30,837 Value ($000) $435 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 30,747 Value ($000) $405 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 31,767 Value ($000) $382 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 25,013 Value ($000) $366 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 23,746 Value ($000) $366 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 22,358 Value ($000) $346 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 21,611 Value ($000) $308 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 19,940 Value ($000) $313 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 19,810 Value ($000) $250 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 19,807 Value ($000) $182 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 19,457 Value ($000) $176 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 13,398 Value ($000) $110 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 10,544 Value ($000) $159 Avg Close $10.97 Range $10.01 - $11.68
Q2 2018
Shares 10,075 Value ($000) $149 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 10,068 Value ($000) $152 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 10,068 Value ($000) $147 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 10,268 Value ($000) $143 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 10,218 Value ($000) $138 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 10,248 Value ($000) $137 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 10,258 Value ($000) $136 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 10,308 Value ($000) $102 Avg Close $6.42 Range $5.54 - $6.81