HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 23,527 Value ($000) $0 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 132,586 Value ($000) $2 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 162,758 Value ($000) $2 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 158,334 Value ($000) $2 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 75,152 Value ($000) $1 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 107,584 Value ($000) $1 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 60,986 Value ($000) $1 Avg Close $9.47 Range $8.07 - $10.65
Q3 2022
Shares 31,723 Value ($000) $418 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 80,495 Value ($000) $968 Avg Close $11.20 Range $10.00 - $12.56
Q4 2021
Shares 11,687 Value ($000) $180 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 25,453 Value ($000) $367 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 24,440 Value ($000) $348 Avg Close $12.39 Range $10.63 - $13.37
Q4 2020
Shares 21,105 Value ($000) $266 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 63,740 Value ($000) $584 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 20,558 Value ($000) $185 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 18,718 Value ($000) $153 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 10,000 Value ($000) $150 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 30,633 Value ($000) $437 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 32,002 Value ($000) $442 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 9,937 Value ($000) $126 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 6,340 Value ($000) $75 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 4,057 Value ($000) $60 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 3,633 Value ($000) $53 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 11,688 Value ($000) $176 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 13,526 Value ($000) $196 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 16,179 Value ($000) $225 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 487 Value ($000) $6 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 22,126 Value ($000) $296 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 11,475 Value ($000) $151 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 111,225 Value ($000) $1,096 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 7,220 Value ($000) $64 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 11,967 Value ($000) $114 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 5,964 Value ($000) $65 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 2,574 Value ($000) $27 Avg Close $7.32 Range $6.56 - $7.80
Q1 2015
Shares 1,067 Value ($000) $11 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 151 Value ($000) $2 Avg Close $6.44 Range $5.67 - $6.97