HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 33,312 Value ($000) $497 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 33,312 Value ($000) $492 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 13,165 Value ($000) $199 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 14,336 Value ($000) $209 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 14,336 Value ($000) $200 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 14,336 Value ($000) $194 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 12,732 Value ($000) $170 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 13,726 Value ($000) $181 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 16,346 Value ($000) $161 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 13,887 Value ($000) $124 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 15,859 Value ($000) $151 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 12,445 Value ($000) $138 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 14,316 Value ($000) $152 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 12,903 Value ($000) $146 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 15,860 Value ($000) $175 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 14,667 Value ($000) $154 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 14,147 Value ($000) $138 Avg Close $6.29 Range $5.96 - $6.64