HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,198 Value ($000) $1,548 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 78,835 Value ($000) $1,361 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 76,701 Value ($000) $1,286 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 73,014 Value ($000) $1,096 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 63,613 Value ($000) $1,035 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 58,930 Value ($000) $866 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 50,931 Value ($000) $671 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 49,872 Value ($000) $696 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 50,547 Value ($000) $643 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 54,997 Value ($000) $572 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 110,960 Value ($000) $1,196 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 70,505 Value ($000) $790 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 68,241 Value ($000) $962 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 85,100 Value ($000) $1,122 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 75,285 Value ($000) $906 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 57,029 Value ($000) $834 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 46,534 Value ($000) $718 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 48,228 Value ($000) $746 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 44,959 Value ($000) $642 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 31,417 Value ($000) $494 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 30,018 Value ($000) $379 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 38,784 Value ($000) $356 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 38,787 Value ($000) $350 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 40,326 Value ($000) $331 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 68,728 Value ($000) $1,036 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 81,639 Value ($000) $1,165 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 78,206 Value ($000) $1,081 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 88,702 Value ($000) $1,125 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 89,116 Value ($000) $1,062 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 84,170 Value ($000) $1,256 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 75,013 Value ($000) $1,107 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 74,327 Value ($000) $1,122 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 57,472 Value ($000) $837 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 51,790 Value ($000) $723 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 42,931 Value ($000) $580 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 38,164 Value ($000) $511 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 33,671 Value ($000) $445 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 26,050 Value ($000) $257 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 17,521 Value ($000) $157 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 16,652 Value ($000) $159 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 13,708 Value ($000) $152 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 22,885 Value ($000) $243 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 22,600 Value ($000) $256 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 24,908 Value ($000) $275 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 24,601 Value ($000) $259 Avg Close $6.44 Range $5.67 - $6.97
Q1 2014
Shares 10,773 Value ($000) $107 Avg Close $6.04 Range $5.50 - $6.45