HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,913 Value ($000) $137 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 8,076 Value ($000) $139 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 7,802 Value ($000) $131 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 8,190 Value ($000) $0 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 6,433 Value ($000) $0 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 6,230 Value ($000) $0 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 5,240 Value ($000) $0 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 5,240 Value ($000) $0 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 5,475 Value ($000) $0 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 6,444 Value ($000) $0 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 6,365 Value ($000) $0 Avg Close $9.47 Range $8.07 - $10.65
Q1 2021
Shares 102 Value ($000) $2 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 124 Value ($000) $2 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 112 Value ($000) $2 Avg Close $7.28 Range $6.24 - $8.12
Q1 2020
Shares 76 Value ($000) $1 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 75 Value ($000) $2 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 75 Value ($000) $2 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 8,982 Value ($000) $125 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 72 Value ($000) $1 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 2,721 Value ($000) $33 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 411 Value ($000) $7 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 63 Value ($000) $1 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 66 Value ($000) $1 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 67 Value ($000) $1 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 67 Value ($000) $1 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 67 Value ($000) $1 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 63 Value ($000) $1 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 75 Value ($000) $1 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 121 Value ($000) $2 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 75 Value ($000) $1 Avg Close $6.58 Range $5.42 - $7.12