HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,486 Value ($000) $633 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 36,606 Value ($000) $632 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 34,778 Value ($000) $583 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 28,757 Value ($000) $432 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 22,263 Value ($000) $362 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 17,266 Value ($000) $254 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 22,152 Value ($000) $292 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 33,169 Value ($000) $463 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 42,550 Value ($000) $541 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 44,640 Value ($000) $464 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 46,667 Value ($000) $503 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 53,861 Value ($000) $603 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 29,276 Value ($000) $413 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 24,448 Value ($000) $322 Avg Close $11.42 Range $9.95 - $12.43
Q2 2021
Shares 10,574 Value ($000) $151 Avg Close $12.39 Range $10.63 - $13.37
Q4 2019
Shares 23,865 Value ($000) $360 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 24,920 Value ($000) $356 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 48,944 Value ($000) $676 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 37,366 Value ($000) $474 Avg Close $9.75 Range $8.49 - $10.58
Q4 2017
Shares 39,803 Value ($000) $580 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 32,727 Value ($000) $457 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 67,061 Value ($000) $907 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 96,145 Value ($000) $1,287 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 51,029 Value ($000) $675 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 14,771 Value ($000) $146 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 18,050 Value ($000) $161 Avg Close $6.58 Range $5.42 - $7.12
Q1 2014
Shares 23,713 Value ($000) $236 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 41,730 Value ($000) $403 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 41,700 Value ($000) $344 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 41,665 Value ($000) $328 Avg Close $4.66 Range $4.25 - $5.00