HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,680 Value ($000) $324 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 19,565 Value ($000) $338 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 19,325 Value ($000) $324 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 21,835 Value ($000) $328 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 20,988 Value ($000) $341 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 21,993 Value ($000) $323 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 23,750 Value ($000) $313 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 25,207 Value ($000) $352 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 44,134 Value ($000) $561 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 44,139 Value ($000) $459 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 44,139 Value ($000) $476 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 44,539 Value ($000) $499 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 20,723 Value ($000) $292 Avg Close $12.50 Range $11.01 - $13.57