HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,693 Value ($000) $4,540 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 213,542 Value ($000) $3,688 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 224,076 Value ($000) $3,756 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 224,910 Value ($000) $3,376 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 156,671 Value ($000) $2,549 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 155,418 Value ($000) $2,285 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 164,259 Value ($000) $2,165 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 139,264 Value ($000) $1,943 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 147,008 Value ($000) $1,870 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 121,312 Value ($000) $1,262 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 129,265 Value ($000) $1,393 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 148,922 Value ($000) $1,668 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 155,579 Value ($000) $2,194 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 148,006 Value ($000) $1,951 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 137,411 Value ($000) $1,674 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 127,597 Value ($000) $1,885 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 153,575 Value ($000) $2,389 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 141,690 Value ($000) $2,211 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 125,913 Value ($000) $1,816 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 83,013 Value ($000) $1,315 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 61,737 Value ($000) $789 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 46,788 Value ($000) $428 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 68,154 Value ($000) $589 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 74,060 Value ($000) $552 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 64,286 Value ($000) $964 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 60,437 Value ($000) $872 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 54,346 Value ($000) $759 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 61,180 Value ($000) $784 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 60,294 Value ($000) $728 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 67,069 Value ($000) $1,010 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 50,599 Value ($000) $752 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 44,730 Value ($000) $656 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 52,830 Value ($000) $775 Avg Close $9.77 Range $9.06 - $10.44