HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 197,663 Value ($000) $3,414 Avg Close $16.82 Range $15.44 - $17.77
Q4 2021
Shares 23,300 Value ($000) $359 Avg Close $13.03 Range $11.88 - $13.86
Q1 2021
Shares 23,046 Value ($000) $362 Avg Close $12.03 Range $9.95 - $13.67
Q4 2019
Shares 47,789 Value ($000) $720 Avg Close $10.97 Range $10.01 - $11.68
Q4 2017
Shares 83,659 Value ($000) $1,218 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 66,485 Value ($000) $928 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 2,466 Value ($000) $33 Avg Close $8.89 Range $8.39 - $9.52
Q4 2016
Shares 34,960 Value ($000) $462 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 23,945 Value ($000) $236 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 231,419 Value ($000) $2,068 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 26,535 Value ($000) $253 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 99,249 Value ($000) $1,097 Avg Close $7.38 Range $6.73 - $7.83
Q2 2015
Shares 53,904 Value ($000) $609 Avg Close $7.31 Range $6.96 - $7.68