HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 846 Value ($000) $13 Avg Close $12.03 Range $9.95 - $13.67
Q1 2020
Shares 846 Value ($000) $7 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 846 Value ($000) $13 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 846 Value ($000) $12 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 846 Value ($000) $12 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 846 Value ($000) $11 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 846 Value ($000) $10 Avg Close $9.95 Range $8.06 - $11.22