HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 90,850 Value ($000) $1 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 505,712 Value ($000) $6,665 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 401,786 Value ($000) $4,833 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 347,310 Value ($000) $5,078 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 267,108 Value ($000) $4,119 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 263,611 Value ($000) $4,075 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 17,680 Value ($000) $252 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 26,566 Value ($000) $418 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 58,826 Value ($000) $743 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 245,090 Value ($000) $2,247 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 237,400 Value ($000) $2,145 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 198,020 Value ($000) $1,626 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 199,888 Value ($000) $2,790 Avg Close $10.97 Range $10.01 - $11.68

Q2 2019

Shares 130,803 Value ($000) $1,808 Avg Close $9.84 Range $9.21 - $10.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	90,850	$1	$12.50	$11.01 - $13.57
Q3 2022	505,712	$6,665	$11.42	$9.95 - $12.43
Q2 2022	401,786	$4,833	$11.20	$10.00 - $12.56
Q1 2022	347,310	$5,078	$13.07	$11.65 - $14.83
Q4 2021	267,108	$4,119	$13.03	$11.88 - $13.86
Q3 2021	263,611	$4,075	$12.05	$10.68 - $13.17
Q2 2021	17,680	$252	$12.39	$10.63 - $13.37
Q1 2021	26,566	$418	$12.03	$9.95 - $13.67
Q4 2020	58,826	$743	$9.01	$7.05 - $10.47
Q3 2020	245,090	$2,247	$7.28	$6.24 - $8.12
Q2 2020	237,400	$2,145	$6.82	$5.24 - $8.97
Q1 2020	198,020	$1,626	$9.30	$5.26 - $11.44
Q4 2019	199,888	$2,790	$10.97	$10.01 - $11.68
Q2 2019	130,803	$1,808	$9.84	$9.21 - $10.35