HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,504,776 Value ($000) $113 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 4,536,579 Value ($000) $78 Avg Close $16.82 Range $15.44 - $17.77

Q1 2016

Shares 108,164 Value ($000) $1,032 Avg Close $6.13 Range $5.19 - $7.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,504,776	$113	$16.29	$14.92 - $17.95
Q3 2025	4,536,579	$78	$16.82	$15.44 - $17.77
Q1 2016	108,164	$1,032	$6.13	$5.19 - $7.17