HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 13,279 Value ($000) $149 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 15,188 Value ($000) $214 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 3,457 Value ($000) $46 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 3,457 Value ($000) $42 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 3,457 Value ($000) $51 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 1,501 Value ($000) $23 Avg Close $13.03 Range $11.88 - $13.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	13,279	$149	$12.16	$8.67 - $13.62
Q4 2022	15,188	$214	$12.50	$11.01 - $13.57
Q3 2022	3,457	$46	$11.42	$9.95 - $12.43
Q2 2022	3,457	$42	$11.20	$10.00 - $12.56
Q1 2022	3,457	$51	$13.07	$11.65 - $14.83
Q4 2021	1,501	$23	$13.03	$11.88 - $13.86