HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Kessler Investment Group, LLC's Holding History (CIK: 0001525947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 152,777 Value ($000) $1,728 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 150,002 Value ($000) $1,658 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 139,517 Value ($000) $1,468 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 134,330 Value ($000) $1,307 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 134,809 Value ($000) $1,286 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 133,362 Value ($000) $1,330 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 125,409 Value ($000) $1,210 Avg Close $5.68 Range $5.08 - $6.18