HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 79,930 Value ($000) $953 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 79,930 Value ($000) $1,193 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 79,930 Value ($000) $1,180 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 107,394 Value ($000) $1,622 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 27,464 Value ($000) $400 Avg Close $9.77 Range $9.06 - $10.44
Q3 2013
Shares 50,584 Value ($000) $418 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 50,584 Value ($000) $399 Avg Close $4.66 Range $4.25 - $5.00