HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 196,232 Value ($000) $2,800 Avg Close $12.39 Range $10.63 - $13.37

Q2 2015

Shares 217,682 Value ($000) $2,462 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 216,170 Value ($000) $2,389 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 205,586 Value ($000) $2,163 Avg Close $6.44 Range $5.67 - $6.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	196,232	$2,800	$12.39	$10.63 - $13.37
Q2 2015	217,682	$2,462	$7.31	$6.96 - $7.68
Q1 2015	216,170	$2,389	$6.86	$6.25 - $7.37
Q4 2014	205,586	$2,163	$6.44	$5.67 - $6.97