HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,834 Value ($000) $119 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 2,528 Value ($000) $44 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 980 Value ($000) $16 Avg Close $14.70 Range $11.60 - $16.54
Q4 2024
Shares 43,200 Value ($000) $703 Avg Close $15.70 Range $13.36 - $17.60
Q2 2023
Shares 1,887 Value ($000) $0 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 2,831 Value ($000) $0 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 1,559 Value ($000) $0 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 1,909 Value ($000) $25 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 3,307 Value ($000) $40 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 889 Value ($000) $13 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 11,352 Value ($000) $175 Avg Close $13.03 Range $11.88 - $13.86
Q2 2021
Shares 25,315 Value ($000) $361 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 42,000 Value ($000) $660 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 289,900 Value ($000) $3,661 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 15,400 Value ($000) $141 Avg Close $7.28 Range $6.24 - $8.12
Q4 2019
Shares 14,100 Value ($000) $213 Avg Close $10.97 Range $10.01 - $11.68
Q3 2015
Shares 7,100 Value ($000) $75 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 7,100 Value ($000) $80 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 12,100 Value ($000) $134 Avg Close $6.86 Range $6.25 - $7.37
Q4 2013
Shares 26,300 Value ($000) $254 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 16,900 Value ($000) $140 Avg Close $5.31 Range $4.96 - $5.51