HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,549 Value ($000) $339 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 46,019 Value ($000) $795 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 61,064 Value ($000) $1,023 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 38,398 Value ($000) $576 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 118,192 Value ($000) $1,923 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 122,958 Value ($000) $1,807 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 203,800 Value ($000) $2,686 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 49,764 Value ($000) $694 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 206,193 Value ($000) $2,623 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 79,293 Value ($000) $825 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 19,608 Value ($000) $211 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 54,077 Value ($000) $1 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 34,385 Value ($000) $0 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 156,333 Value ($000) $2,060 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 77,863 Value ($000) $936 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 237,075 Value ($000) $3,466 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 142,421 Value ($000) $2,196 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 43,169 Value ($000) $667 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 36,298 Value ($000) $518 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 130,081 Value ($000) $2,045 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 75,822 Value ($000) $958 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 48,417 Value ($000) $444 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 17,509 Value ($000) $159 Avg Close $6.82 Range $5.24 - $8.97
Q4 2019
Shares 234 Value ($000) $3 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 23,680 Value ($000) $338 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 1,696 Value ($000) $23 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 37,726 Value ($000) $478 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 11,266 Value ($000) $135 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 3,753 Value ($000) $56 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 6,041 Value ($000) $89 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 4,630 Value ($000) $70 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 1,527 Value ($000) $22 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 2,000 Value ($000) $28 Avg Close $9.08 Range $8.38 - $9.76
Q1 2017
Shares 1,732 Value ($000) $23 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 27,764 Value ($000) $367 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 14,034 Value ($000) $138 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 1,986 Value ($000) $18 Avg Close $6.58 Range $5.42 - $7.12
Q4 2015
Shares 860 Value ($000) $10 Avg Close $7.38 Range $6.73 - $7.83
Q2 2015
Shares 300 Value ($000) $3 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 2,451 Value ($000) $27 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 9,067 Value ($000) $95 Avg Close $6.44 Range $5.67 - $6.97
Q2 2014
Shares 16,078 Value ($000) $154 Avg Close $6.01 Range $5.67 - $6.57
Q4 2013
Shares 52 Value ($000) $1 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 18,900 Value ($000) $156 Avg Close $5.31 Range $4.96 - $5.51