HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,185 Value ($000) $297 Avg Close $16.82 Range $15.44 - $17.77
Q1 2025
Shares 20,505 Value ($000) $308 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 10,227 Value ($000) $166 Avg Close $15.70 Range $13.36 - $17.60
Q3 2022
Shares 74,986 Value ($000) $988 Avg Close $11.42 Range $9.95 - $12.43
Q2 2021
Shares 17,710 Value ($000) $253 Avg Close $12.39 Range $10.63 - $13.37
Q2 2020
Shares 14,267 Value ($000) $129 Avg Close $6.82 Range $5.24 - $8.97
Q4 2019
Shares 15,536 Value ($000) $234 Avg Close $10.97 Range $10.01 - $11.68
Q2 2018
Shares 27,413 Value ($000) $405 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 51,772 Value ($000) $782 Avg Close $11.01 Range $10.14 - $11.62
Q3 2017
Shares 25,900 Value ($000) $362 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 20,700 Value ($000) $280 Avg Close $8.89 Range $8.39 - $9.52
Q4 2016
Shares 20,200 Value ($000) $267 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 24,100 Value ($000) $238 Avg Close $6.42 Range $5.54 - $6.81
Q4 2015
Shares 10,600 Value ($000) $117 Avg Close $7.38 Range $6.73 - $7.83