HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 44,168 Value ($000) $659 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 44,168 Value ($000) $652 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 43,444 Value ($000) $656 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 43,444 Value ($000) $633 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 46,666 Value ($000) $652 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 67,894 Value ($000) $918 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 50,642 Value ($000) $678 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 71,076 Value ($000) $939 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 61,726 Value ($000) $609 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 49,572 Value ($000) $443 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 45,227 Value ($000) $431 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 47,144 Value ($000) $522 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 134,981 Value ($000) $1,430 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 137,244 Value ($000) $1,552 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 178,126 Value ($000) $1,968 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 187,437 Value ($000) $1,971 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 173,967 Value ($000) $1,692 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 182,385 Value ($000) $1,740 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 168,885 Value ($000) $1,684 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 297,820 Value ($000) $2,875 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 205,007 Value ($000) $1,693 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 381,398 Value ($000) $3,001 Avg Close $4.66 Range $4.25 - $5.00