HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 26,618 Value ($000) $0 Avg Close $12.16 Range $8.67 - $13.62
Q4 2021
Shares 32,621 Value ($000) $503 Avg Close $13.03 Range $11.88 - $13.86
Q2 2020
Shares 363,503 Value ($000) $3,284 Avg Close $6.82 Range $5.24 - $8.97
Q4 2019
Shares 60,463 Value ($000) $912 Avg Close $10.97 Range $10.01 - $11.68
Q2 2019
Shares 74,117 Value ($000) $1,024 Avg Close $9.84 Range $9.21 - $10.35
Q4 2018
Shares 48,814 Value ($000) $582 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 43,117 Value ($000) $643 Avg Close $11.11 Range $10.29 - $11.73
Q1 2018
Shares 48,946 Value ($000) $739 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 34,114 Value ($000) $496 Avg Close $9.77 Range $9.06 - $10.44
Q3 2016
Shares 21,176 Value ($000) $209 Avg Close $6.42 Range $5.54 - $6.81
Q1 2014
Shares 22,493 Value ($000) $224 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 10,216 Value ($000) $99 Avg Close $5.68 Range $5.08 - $6.18
Q2 2013
Shares 12,687 Value ($000) $100 Avg Close $4.66 Range $4.25 - $5.00