Ticker: HBAN CUSIP: 446150104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 302,193 | $5,243 | $16.29 | $14.92 - $17.95 |
| Q3 2025 | 289,140 | $4,993 | $16.82 | $15.44 - $17.77 |
| Q2 2025 | 307,823 | $5,159 | $14.70 | $11.60 - $16.54 |
| Q1 2025 | 301,458 | $4,525 | $15.53 | $13.71 - $16.88 |
| Q4 2024 | 306,330 | $5,002 | $15.70 | $13.36 - $17.60 |
| Q3 2024 | 303,132 | $4,456 | $13.43 | $12.07 - $14.39 |
| Q2 2024 | 302,742 | $3,990 | $12.55 | $11.23 - $13.33 |
| Q1 2024 | 297,342 | $4,148 | $11.94 | $11.07 - $13.02 |
| Q4 2023 | 272,742 | $3,469 | $9.98 | $8.42 - $12.17 |
| Q3 2023 | 275,742 | $3 | $10.09 | $9.14 - $11.09 |
| Q2 2023 | 277,122 | $3 | $9.47 | $8.07 - $10.65 |
| Q1 2023 | 336,850 | $4 | $12.16 | $8.67 - $13.62 |
| Q4 2022 | 246,207 | $3 | $12.50 | $11.01 - $13.57 |
| Q3 2022 | 228,716 | $3,014 | $11.42 | $9.95 - $12.43 |
| Q2 2022 | 237,627 | $2,859 | $11.20 | $10.00 - $12.56 |
| Q1 2022 | 246,361 | $3,602 | $13.07 | $11.65 - $14.83 |
| Q4 2021 | 269,563 | $4,159 | $13.03 | $11.88 - $13.86 |
| Q3 2021 | 373,203 | $5,770 | $12.05 | $10.68 - $13.17 |
| Q2 2021 | 446,389 | $6,370 | $12.39 | $10.63 - $13.37 |
| Q1 2021 | 624,451 | $9,816 | $12.03 | $9.95 - $13.67 |
| Q4 2020 | 304,627 | $3,847 | $9.01 | $7.05 - $10.47 |
| Q3 2020 | 215,109 | $1,973 | $7.28 | $6.24 - $8.12 |
| Q2 2020 | 177,489 | $1,604 | $6.82 | $5.24 - $8.97 |
| Q1 2020 | 183,156 | $1,504 | $9.30 | $5.26 - $11.44 |
| Q4 2019 | 157,007 | $2,368 | $10.97 | $10.01 - $11.68 |
| Q3 2019 | 149,507 | $2,133 | $10.13 | $9.12 - $11.07 |
| Q2 2019 | 147,107 | $2,033 | $9.84 | $9.21 - $10.35 |
| Q1 2019 | 143,407 | $1,818 | $9.75 | $8.49 - $10.58 |
| Q4 2018 | 140,102 | $1,670 | $9.95 | $8.06 - $11.22 |
| Q3 2018 | 142,102 | $2,120 | $11.11 | $10.29 - $11.73 |
| Q2 2018 | 152,402 | $2,249 | $10.61 | $10.05 - $11.21 |
| Q1 2018 | 137,434 | $2,075 | $11.01 | $10.14 - $11.62 |
| Q4 2017 | 146,423 | $2,132 | $9.77 | $9.06 - $10.44 |
| Q3 2017 | 140,323 | $1,959 | $9.08 | $8.38 - $9.76 |
| Q2 2017 | 140,323 | $1,897 | $8.89 | $8.39 - $9.52 |
| Q1 2017 | 124,723 | $1,670 | $9.33 | $8.49 - $10.05 |
| Q4 2016 | 124,723 | $1,649 | $7.91 | $6.49 - $9.25 |
| Q3 2016 | 198,460 | $1,957 | $6.42 | $5.54 - $6.81 |
| Q2 2016 | 169,360 | $1,514 | $6.58 | $5.42 - $7.12 |
| Q1 2016 | 169,360 | $1,616 | $6.13 | $5.19 - $7.17 |
| Q4 2015 | 192,060 | $2,145 | $7.38 | $6.73 - $7.83 |