HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 328,726 Value ($000) $4,333 Avg Close $12.55 Range $11.23 - $13.33

Q4 2023

Shares 39,085 Value ($000) $497 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 306,916 Value ($000) $3,192 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 232,828 Value ($000) $2,510 Avg Close $9.47 Range $8.07 - $10.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	328,726	$4,333	$12.55	$11.23 - $13.33
Q4 2023	39,085	$497	$9.98	$8.42 - $12.17
Q3 2023	306,916	$3,192	$10.09	$9.14 - $11.09
Q2 2023	232,828	$2,510	$9.47	$8.07 - $10.65