HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 572,528 Value ($000) $9,933 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 717,302 Value ($000) $12,388 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 750,975 Value ($000) $12,586 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 792,339 Value ($000) $11,893 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 782,690 Value ($000) $12,734 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 172,636 Value ($000) $2,538 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 180,541 Value ($000) $2,380 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 185,575 Value ($000) $2,589 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 203,993 Value ($000) $2,595 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 422,801 Value ($000) $4,397 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 800,456 Value ($000) $8,629 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 247,604 Value ($000) $2,773 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 169,038 Value ($000) $2,383 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 139,736 Value ($000) $1,842 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 135,809 Value ($000) $1,634 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 63,606 Value ($000) $930 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 58,859 Value ($000) $908 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 85,524 Value ($000) $1,322 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 117,208 Value ($000) $1,673 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 98,620 Value ($000) $1,550 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 30,512 Value ($000) $386 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 14,944 Value ($000) $137 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 48,349 Value ($000) $437 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 61,572 Value ($000) $506 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 68,437 Value ($000) $1,032 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 136,104 Value ($000) $1,943 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 148,907 Value ($000) $2,058 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 148,555 Value ($000) $1,883 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 159,312 Value ($000) $1,900 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 134,758 Value ($000) $2,011 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 33,338 Value ($000) $492 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 35,834 Value ($000) $541 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 57,215 Value ($000) $834 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 130,240 Value ($000) $1,819 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 129,838 Value ($000) $1,755 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 239,841 Value ($000) $3,211 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 154,854 Value ($000) $2,048 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 366,390 Value ($000) $3,605 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 854,245 Value ($000) $7,637 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 828,186 Value ($000) $7,901 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 702,658 Value ($000) $7,771 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 124,487 Value ($000) $1,319 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 24,353 Value ($000) $277 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 30,141 Value ($000) $334 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 15,131 Value ($000) $159 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 1,843 Value ($000) $18 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 1,843 Value ($000) $18 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 1,843 Value ($000) $18 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 1,843 Value ($000) $18 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 2,355 Value ($000) $19 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 2,355 Value ($000) $19 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	572,528	$9,933	$16.29	$14.92 - $17.95
Q3 2025	717,302	$12,388	$16.82	$15.44 - $17.77
Q2 2025	750,975	$12,586	$14.70	$11.60 - $16.54
Q1 2025	792,339	$11,893	$15.53	$13.71 - $16.88
Q4 2024	782,690	$12,734	$15.70	$13.36 - $17.60
Q3 2024	172,636	$2,538	$13.43	$12.07 - $14.39
Q2 2024	180,541	$2,380	$12.55	$11.23 - $13.33
Q1 2024	185,575	$2,589	$11.94	$11.07 - $13.02
Q4 2023	203,993	$2,595	$9.98	$8.42 - $12.17
Q3 2023	422,801	$4,397	$10.09	$9.14 - $11.09
Q2 2023	800,456	$8,629	$9.47	$8.07 - $10.65
Q1 2023	247,604	$2,773	$12.16	$8.67 - $13.62
Q4 2022	169,038	$2,383	$12.50	$11.01 - $13.57
Q3 2022	139,736	$1,842	$11.42	$9.95 - $12.43
Q2 2022	135,809	$1,634	$11.20	$10.00 - $12.56
Q1 2022	63,606	$930	$13.07	$11.65 - $14.83
Q4 2021	58,859	$908	$13.03	$11.88 - $13.86
Q3 2021	85,524	$1,322	$12.05	$10.68 - $13.17
Q2 2021	117,208	$1,673	$12.39	$10.63 - $13.37
Q1 2021	98,620	$1,550	$12.03	$9.95 - $13.67
Q4 2020	30,512	$386	$9.01	$7.05 - $10.47
Q3 2020	14,944	$137	$7.28	$6.24 - $8.12
Q2 2020	48,349	$437	$6.82	$5.24 - $8.97
Q1 2020	61,572	$506	$9.30	$5.26 - $11.44
Q4 2019	68,437	$1,032	$10.97	$10.01 - $11.68
Q3 2019	136,104	$1,943	$10.13	$9.12 - $11.07
Q2 2019	148,907	$2,058	$9.84	$9.21 - $10.35
Q1 2019	148,555	$1,883	$9.75	$8.49 - $10.58
Q4 2018	159,312	$1,900	$9.95	$8.06 - $11.22
Q3 2018	134,758	$2,011	$11.11	$10.29 - $11.73
Q2 2018	33,338	$492	$10.61	$10.05 - $11.21
Q1 2018	35,834	$541	$11.01	$10.14 - $11.62
Q4 2017	57,215	$834	$9.77	$9.06 - $10.44
Q3 2017	130,240	$1,819	$9.08	$8.38 - $9.76
Q2 2017	129,838	$1,755	$8.89	$8.39 - $9.52
Q1 2017	239,841	$3,211	$9.33	$8.49 - $10.05
Q4 2016	154,854	$2,048	$7.91	$6.49 - $9.25
Q3 2016	366,390	$3,605	$6.42	$5.54 - $6.81
Q2 2016	854,245	$7,637	$6.58	$5.42 - $7.12
Q1 2016	828,186	$7,901	$6.13	$5.19 - $7.17
Q4 2015	702,658	$7,771	$7.38	$6.73 - $7.83
Q3 2015	124,487	$1,319	$7.32	$6.56 - $7.80
Q2 2015	24,353	$277	$7.31	$6.96 - $7.68
Q1 2015	30,141	$334	$6.86	$6.25 - $7.37
Q4 2014	15,131	$159	$6.44	$5.67 - $6.97
Q3 2014	1,843	$18	$6.29	$5.96 - $6.64
Q2 2014	1,843	$18	$6.01	$5.67 - $6.57
Q1 2014	1,843	$18	$6.04	$5.50 - $6.45
Q4 2013	1,843	$18	$5.68	$5.08 - $6.18
Q3 2013	2,355	$19	$5.31	$4.96 - $5.51
Q2 2013	2,355	$19	$4.66	$4.25 - $5.00