HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 281,800 Value ($000) $4,889 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 727,600 Value ($000) $12,566 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 270,900 Value ($000) $4,540 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 230,000 Value ($000) $3,452 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 515,100 Value ($000) $8,381 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 484,200 Value ($000) $7,118 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 710,100 Value ($000) $9,359 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 413,000 Value ($000) $5,761 Avg Close $11.94 Range $11.07 - $13.02

Q2 2023

Shares 625,100 Value ($000) $6,739 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 530,100 Value ($000) $5,937 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 200,200 Value ($000) $3 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 264,400 Value ($000) $3,485 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 485,000 Value ($000) $5,835 Avg Close $11.20 Range $10.00 - $12.56

Q4 2021

Shares 468,600 Value ($000) $7,226 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 306,400 Value ($000) $4,737 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 333,700 Value ($000) $4,762 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 367,800 Value ($000) $5,782 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 436,200 Value ($000) $5,509 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 336,700 Value ($000) $3,088 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 327,200 Value ($000) $2,956 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 305,400 Value ($000) $2,507 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 272,500 Value ($000) $4,109 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 236,900 Value ($000) $3,381 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 340,400 Value ($000) $4,704 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 368,700 Value ($000) $4,675 Avg Close $9.75 Range $8.49 - $10.58

Q3 2018

Shares 525,700 Value ($000) $7,843 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 502,200 Value ($000) $7,412 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 416,800 Value ($000) $6,294 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 263,200 Value ($000) $3,832 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 243,900 Value ($000) $3,405 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 221,800 Value ($000) $2,999 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 85,300 Value ($000) $1,142 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 103,400 Value ($000) $1,367 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 351,100 Value ($000) $3,462 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 379,200 Value ($000) $3,390 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 417,400 Value ($000) $3,982 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 453,400 Value ($000) $5,015 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 489,500 Value ($000) $5,189 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 539,500 Value ($000) $6,102 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 381,900 Value ($000) $4,220 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 351,000 Value ($000) $3,693 Avg Close $6.44 Range $5.67 - $6.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	281,800	$4,889	$16.29	$14.92 - $17.95
Q3 2025	727,600	$12,566	$16.82	$15.44 - $17.77
Q2 2025	270,900	$4,540	$14.70	$11.60 - $16.54
Q1 2025	230,000	$3,452	$15.53	$13.71 - $16.88
Q4 2024	515,100	$8,381	$15.70	$13.36 - $17.60
Q3 2024	484,200	$7,118	$13.43	$12.07 - $14.39
Q2 2024	710,100	$9,359	$12.55	$11.23 - $13.33
Q1 2024	413,000	$5,761	$11.94	$11.07 - $13.02
Q2 2023	625,100	$6,739	$9.47	$8.07 - $10.65
Q1 2023	530,100	$5,937	$12.16	$8.67 - $13.62
Q4 2022	200,200	$3	$12.50	$11.01 - $13.57
Q3 2022	264,400	$3,485	$11.42	$9.95 - $12.43
Q2 2022	485,000	$5,835	$11.20	$10.00 - $12.56
Q4 2021	468,600	$7,226	$13.03	$11.88 - $13.86
Q3 2021	306,400	$4,737	$12.05	$10.68 - $13.17
Q2 2021	333,700	$4,762	$12.39	$10.63 - $13.37
Q1 2021	367,800	$5,782	$12.03	$9.95 - $13.67
Q4 2020	436,200	$5,509	$9.01	$7.05 - $10.47
Q3 2020	336,700	$3,088	$7.28	$6.24 - $8.12
Q2 2020	327,200	$2,956	$6.82	$5.24 - $8.97
Q1 2020	305,400	$2,507	$9.30	$5.26 - $11.44
Q4 2019	272,500	$4,109	$10.97	$10.01 - $11.68
Q3 2019	236,900	$3,381	$10.13	$9.12 - $11.07
Q2 2019	340,400	$4,704	$9.84	$9.21 - $10.35
Q1 2019	368,700	$4,675	$9.75	$8.49 - $10.58
Q3 2018	525,700	$7,843	$11.11	$10.29 - $11.73
Q2 2018	502,200	$7,412	$10.61	$10.05 - $11.21
Q1 2018	416,800	$6,294	$11.01	$10.14 - $11.62
Q4 2017	263,200	$3,832	$9.77	$9.06 - $10.44
Q3 2017	243,900	$3,405	$9.08	$8.38 - $9.76
Q2 2017	221,800	$2,999	$8.89	$8.39 - $9.52
Q1 2017	85,300	$1,142	$9.33	$8.49 - $10.05
Q4 2016	103,400	$1,367	$7.91	$6.49 - $9.25
Q3 2016	351,100	$3,462	$6.42	$5.54 - $6.81
Q2 2016	379,200	$3,390	$6.58	$5.42 - $7.12
Q1 2016	417,400	$3,982	$6.13	$5.19 - $7.17
Q4 2015	453,400	$5,015	$7.38	$6.73 - $7.83
Q3 2015	489,500	$5,189	$7.32	$6.56 - $7.80
Q2 2015	539,500	$6,102	$7.31	$6.96 - $7.68
Q1 2015	381,900	$4,220	$6.86	$6.25 - $7.37
Q4 2014	351,000	$3,693	$6.44	$5.67 - $6.97