HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,940 Value ($000) $2,931 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 225,553 Value ($000) $3,895 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 248,639 Value ($000) $4,167 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 226,024 Value ($000) $3,393 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 223,360 Value ($000) $3,634 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 248,687 Value ($000) $3,656 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 229,203 Value ($000) $3,021 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 203,862 Value ($000) $2,844 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 256,951 Value ($000) $3,268 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 235,222 Value ($000) $2,446 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 170,867 Value ($000) $1,842 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 165,673 Value ($000) $1,856 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 169,279 Value ($000) $2,387 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 170,436 Value ($000) $2,246 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 141,979 Value ($000) $1,708 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 170,791 Value ($000) $2,497 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 146,655 Value ($000) $2,261 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 145,831 Value ($000) $2,255 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 138,474 Value ($000) $1,976 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 141,425 Value ($000) $2,223 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 130,909 Value ($000) $1,653 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 118,106 Value ($000) $1,083 Avg Close $7.28 Range $6.24 - $8.12

Q4 2019

Shares 116,420 Value ($000) $1,756 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 37,197 Value ($000) $531 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 38,413 Value ($000) $485 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 19,919 Value ($000) $253 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 16,323 Value ($000) $195 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 22,885 Value ($000) $341 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 11,992 Value ($000) $177 Avg Close $10.61 Range $10.05 - $11.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,940	$2,931	$16.29	$14.92 - $17.95
Q3 2025	225,553	$3,895	$16.82	$15.44 - $17.77
Q2 2025	248,639	$4,167	$14.70	$11.60 - $16.54
Q1 2025	226,024	$3,393	$15.53	$13.71 - $16.88
Q4 2024	223,360	$3,634	$15.70	$13.36 - $17.60
Q3 2024	248,687	$3,656	$13.43	$12.07 - $14.39
Q2 2024	229,203	$3,021	$12.55	$11.23 - $13.33
Q1 2024	203,862	$2,844	$11.94	$11.07 - $13.02
Q4 2023	256,951	$3,268	$9.98	$8.42 - $12.17
Q3 2023	235,222	$2,446	$10.09	$9.14 - $11.09
Q2 2023	170,867	$1,842	$9.47	$8.07 - $10.65
Q1 2023	165,673	$1,856	$12.16	$8.67 - $13.62
Q4 2022	169,279	$2,387	$12.50	$11.01 - $13.57
Q3 2022	170,436	$2,246	$11.42	$9.95 - $12.43
Q2 2022	141,979	$1,708	$11.20	$10.00 - $12.56
Q1 2022	170,791	$2,497	$13.07	$11.65 - $14.83
Q4 2021	146,655	$2,261	$13.03	$11.88 - $13.86
Q3 2021	145,831	$2,255	$12.05	$10.68 - $13.17
Q2 2021	138,474	$1,976	$12.39	$10.63 - $13.37
Q1 2021	141,425	$2,223	$12.03	$9.95 - $13.67
Q4 2020	130,909	$1,653	$9.01	$7.05 - $10.47
Q3 2020	118,106	$1,083	$7.28	$6.24 - $8.12
Q4 2019	116,420	$1,756	$10.97	$10.01 - $11.68
Q3 2019	37,197	$531	$10.13	$9.12 - $11.07
Q2 2019	38,413	$485	$9.84	$9.21 - $10.35
Q1 2019	19,919	$253	$9.75	$8.49 - $10.58
Q4 2018	16,323	$195	$9.95	$8.06 - $11.22
Q3 2018	22,885	$341	$11.11	$10.29 - $11.73
Q2 2018	11,992	$177	$10.61	$10.05 - $11.21