HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 161,381 Value ($000) $2,800 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 188,576 Value ($000) $3,257 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 196,043 Value ($000) $3,286 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 180,320 Value ($000) $2,707 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 207,168 Value ($000) $3,371 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 181,414 Value ($000) $2,667 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 176,128 Value ($000) $2,321 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 164,042 Value ($000) $2,288 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 145,390 Value ($000) $1,849 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 146,941 Value ($000) $1,528 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 137,384 Value ($000) $1,481 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 224,600 Value ($000) $2,315 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 239,099 Value ($000) $3,371 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 234,136 Value ($000) $3,086 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 126,776 Value ($000) $1,525 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 126,776 Value ($000) $1,853 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 115,962 Value ($000) $1,788 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 443,021 Value ($000) $6,849 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 741,771 Value ($000) $10,585 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 266,831 Value ($000) $3,237 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 266,831 Value ($000) $3,370 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 194,537 Value ($000) $1,784 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 184,230 Value ($000) $1,665 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 195,218 Value ($000) $2,877 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 195,076 Value ($000) $2,942 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 200,670 Value ($000) $2,864 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 190,160 Value ($000) $2,616 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 190,164 Value ($000) $2,411 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 209,974 Value ($000) $2,503 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 206,350 Value ($000) $3,079 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 265,346 Value ($000) $3,917 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 172,297 Value ($000) $2,602 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 160,185 Value ($000) $2,332 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 131,698 Value ($000) $1,839 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 109,178 Value ($000) $1,476 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 121,078 Value ($000) $1,621 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 334,700 Value ($000) $4,425 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 327,474 Value ($000) $3,229 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 1,030,459 Value ($000) $9,213 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 1,658,919 Value ($000) $15,741 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 1,964,988 Value ($000) $21,733 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 2,049,098 Value ($000) $21,721 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 2,015,798 Value ($000) $22,799 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 2,521,323 Value ($000) $27,867 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 2,520,868 Value ($000) $26,520 Avg Close $6.44 Range $5.67 - $6.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	161,381	$2,800	$16.29	$14.92 - $17.95
Q3 2025	188,576	$3,257	$16.82	$15.44 - $17.77
Q2 2025	196,043	$3,286	$14.70	$11.60 - $16.54
Q1 2025	180,320	$2,707	$15.53	$13.71 - $16.88
Q4 2024	207,168	$3,371	$15.70	$13.36 - $17.60
Q3 2024	181,414	$2,667	$13.43	$12.07 - $14.39
Q2 2024	176,128	$2,321	$12.55	$11.23 - $13.33
Q1 2024	164,042	$2,288	$11.94	$11.07 - $13.02
Q4 2023	145,390	$1,849	$9.98	$8.42 - $12.17
Q3 2023	146,941	$1,528	$10.09	$9.14 - $11.09
Q2 2023	137,384	$1,481	$9.47	$8.07 - $10.65
Q1 2023	224,600	$2,315	$12.16	$8.67 - $13.62
Q4 2022	239,099	$3,371	$12.50	$11.01 - $13.57
Q3 2022	234,136	$3,086	$11.42	$9.95 - $12.43
Q2 2022	126,776	$1,525	$11.20	$10.00 - $12.56
Q1 2022	126,776	$1,853	$13.07	$11.65 - $14.83
Q4 2021	115,962	$1,788	$13.03	$11.88 - $13.86
Q3 2021	443,021	$6,849	$12.05	$10.68 - $13.17
Q2 2021	741,771	$10,585	$12.39	$10.63 - $13.37
Q1 2021	266,831	$3,237	$12.03	$9.95 - $13.67
Q4 2020	266,831	$3,370	$9.01	$7.05 - $10.47
Q3 2020	194,537	$1,784	$7.28	$6.24 - $8.12
Q2 2020	184,230	$1,665	$6.82	$5.24 - $8.97
Q1 2020	195,218	$2,877	$9.30	$5.26 - $11.44
Q4 2019	195,076	$2,942	$10.97	$10.01 - $11.68
Q3 2019	200,670	$2,864	$10.13	$9.12 - $11.07
Q2 2019	190,160	$2,616	$9.84	$9.21 - $10.35
Q1 2019	190,164	$2,411	$9.75	$8.49 - $10.58
Q4 2018	209,974	$2,503	$9.95	$8.06 - $11.22
Q3 2018	206,350	$3,079	$11.11	$10.29 - $11.73
Q2 2018	265,346	$3,917	$10.61	$10.05 - $11.21
Q1 2018	172,297	$2,602	$11.01	$10.14 - $11.62
Q4 2017	160,185	$2,332	$9.77	$9.06 - $10.44
Q3 2017	131,698	$1,839	$9.08	$8.38 - $9.76
Q2 2017	109,178	$1,476	$8.89	$8.39 - $9.52
Q1 2017	121,078	$1,621	$9.33	$8.49 - $10.05
Q4 2016	334,700	$4,425	$7.91	$6.49 - $9.25
Q3 2016	327,474	$3,229	$6.42	$5.54 - $6.81
Q2 2016	1,030,459	$9,213	$6.58	$5.42 - $7.12
Q1 2016	1,658,919	$15,741	$6.13	$5.19 - $7.17
Q4 2015	1,964,988	$21,733	$7.38	$6.73 - $7.83
Q3 2015	2,049,098	$21,721	$7.32	$6.56 - $7.80
Q2 2015	2,015,798	$22,799	$7.31	$6.96 - $7.68
Q1 2015	2,521,323	$27,867	$6.86	$6.25 - $7.37
Q4 2014	2,520,868	$26,520	$6.44	$5.67 - $6.97