HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,318 Value ($000) $2,521 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 155,318 Value ($000) $2,682 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 175,144 Value ($000) $2,935 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 110,000 Value ($000) $1,651 Avg Close $15.53 Range $13.71 - $16.88
Q4 2023
Shares 11,272 Value ($000) $143 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 11,272 Value ($000) $117 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 11,334 Value ($000) $122 Avg Close $9.47 Range $8.07 - $10.65
Q3 2022
Shares 10,388 Value ($000) $137 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 10,388 Value ($000) $125 Avg Close $11.20 Range $10.00 - $12.56
Q3 2021
Shares 31,267 Value ($000) $483 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 56,813 Value ($000) $811 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 47,955 Value ($000) $754 Avg Close $12.03 Range $9.95 - $13.67
Q4 2016
Shares 65 Value ($000) $1 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 65 Value ($000) $1 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 65 Value ($000) $1 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 65 Value ($000) $1 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 65 Value ($000) $1 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 65 Value ($000) $1 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 65 Value ($000) $1 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 65 Value ($000) $1 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 65 Value ($000) $1 Avg Close $6.44 Range $5.67 - $6.97
Q3 2014
Shares 105 Value ($000) $1 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 105 Value ($000) $1 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 4,643 Value ($000) $46 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 3,778 Value ($000) $37 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 3,693 Value ($000) $31 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 3,783 Value ($000) $30 Avg Close $4.66 Range $4.25 - $5.00