HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,873 Value ($000) $2,357 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 641,451 Value ($000) $11 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 608,636 Value ($000) $10 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 1,589 Value ($000) $0 Avg Close $15.53 Range $13.71 - $16.88
Q3 2024
Shares 210,457 Value ($000) $3 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 7,000 Value ($000) $0 Avg Close $12.55 Range $11.23 - $13.33
Q4 2023
Shares 880 Value ($000) $0 Avg Close $9.98 Range $8.42 - $12.17
Q3 2022
Shares 4,860 Value ($000) $64 Avg Close $11.42 Range $9.95 - $12.43
Q1 2017
Shares 996,300 Value ($000) $13,341 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 1,027,150 Value ($000) $13,579 Avg Close $7.91 Range $6.49 - $9.25
Q3 2015
Shares 406,400 Value ($000) $4,307 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 369,800 Value ($000) $4,182 Avg Close $7.31 Range $6.96 - $7.68
Q3 2014
Shares 119,500 Value ($000) $1,163 Avg Close $6.29 Range $5.96 - $6.64
Q2 2014
Shares 119,500 Value ($000) $1,140 Avg Close $6.01 Range $5.67 - $6.57
Q1 2014
Shares 119,500 Value ($000) $1,191 Avg Close $6.04 Range $5.50 - $6.45
Q4 2013
Shares 119,500 Value ($000) $1,153 Avg Close $5.68 Range $5.08 - $6.18
Q3 2013
Shares 94,400 Value ($000) $780 Avg Close $5.31 Range $4.96 - $5.51
Q2 2013
Shares 94,400 Value ($000) $743 Avg Close $4.66 Range $4.25 - $5.00