HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 385,317 Value ($000) $6,685 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 342,698 Value ($000) $5,918 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 357,594 Value ($000) $5,993 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 319,800 Value ($000) $4,800 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 240,207 Value ($000) $3,908 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 232,512 Value ($000) $3,418 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 268,864 Value ($000) $3,544 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 233,818 Value ($000) $3,262 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 215,176 Value ($000) $2,737 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 190,868 Value ($000) $1,985 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 152,296 Value ($000) $1,642 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 168,317 Value ($000) $1,885 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 155,806 Value ($000) $2,197 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 126,452 Value ($000) $1,667 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 153,243 Value ($000) $1,844 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 108,704 Value ($000) $1,589 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 85,362 Value ($000) $1,316 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 76,723 Value ($000) $1,186 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 102,455 Value ($000) $1,462 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 134,620 Value ($000) $2,116 Avg Close $12.03 Range $9.95 - $13.67

Q4 2020

Shares 143,714 Value ($000) $1,815 Avg Close $9.01 Range $7.05 - $10.47

Q3 2020

Shares 177,935 Value ($000) $1,632 Avg Close $7.28 Range $6.24 - $8.12

Q2 2020

Shares 190,634 Value ($000) $1,722 Avg Close $6.82 Range $5.24 - $8.97

Q1 2020

Shares 190,397 Value ($000) $1,563 Avg Close $9.30 Range $5.26 - $11.44

Q4 2019

Shares 185,528 Value ($000) $2,798 Avg Close $10.97 Range $10.01 - $11.68

Q3 2019

Shares 186,658 Value ($000) $2,664 Avg Close $10.13 Range $9.12 - $11.07

Q2 2019

Shares 179,149 Value ($000) $2,476 Avg Close $9.84 Range $9.21 - $10.35

Q1 2019

Shares 170,309 Value ($000) $2,160 Avg Close $9.75 Range $8.49 - $10.58

Q4 2018

Shares 168,804 Value ($000) $2,012 Avg Close $9.95 Range $8.06 - $11.22

Q3 2018

Shares 177,307 Value ($000) $2,645 Avg Close $11.11 Range $10.29 - $11.73

Q2 2018

Shares 142,834 Value ($000) $2,108 Avg Close $10.61 Range $10.05 - $11.21

Q1 2018

Shares 133,462 Value ($000) $2,015 Avg Close $11.01 Range $10.14 - $11.62

Q4 2017

Shares 133,484 Value ($000) $1,944 Avg Close $9.77 Range $9.06 - $10.44

Q3 2017

Shares 136,838 Value ($000) $1,910 Avg Close $9.08 Range $8.38 - $9.76

Q2 2017

Shares 146,090 Value ($000) $1,975 Avg Close $8.89 Range $8.39 - $9.52

Q1 2017

Shares 141,140 Value ($000) $1,890 Avg Close $9.33 Range $8.49 - $10.05

Q4 2016

Shares 133,258 Value ($000) $1,762 Avg Close $7.91 Range $6.49 - $9.25

Q3 2016

Shares 133,558 Value ($000) $1,317 Avg Close $6.42 Range $5.54 - $6.81

Q2 2016

Shares 107,794 Value ($000) $964 Avg Close $6.58 Range $5.42 - $7.12

Q1 2016

Shares 92,280 Value ($000) $880 Avg Close $6.13 Range $5.19 - $7.17

Q4 2015

Shares 106,301 Value ($000) $1,176 Avg Close $7.38 Range $6.73 - $7.83

Q3 2015

Shares 75,509 Value ($000) $800 Avg Close $7.32 Range $6.56 - $7.80

Q2 2015

Shares 121,224 Value ($000) $1,371 Avg Close $7.31 Range $6.96 - $7.68

Q1 2015

Shares 89,548 Value ($000) $990 Avg Close $6.86 Range $6.25 - $7.37

Q4 2014

Shares 92,466 Value ($000) $973 Avg Close $6.44 Range $5.67 - $6.97

Q3 2014

Shares 82,825 Value ($000) $806 Avg Close $6.29 Range $5.96 - $6.64

Q2 2014

Shares 44,840 Value ($000) $428 Avg Close $6.01 Range $5.67 - $6.57

Q1 2014

Shares 43,268 Value ($000) $431 Avg Close $6.04 Range $5.50 - $6.45

Q4 2013

Shares 23,530 Value ($000) $227 Avg Close $5.68 Range $5.08 - $6.18

Q3 2013

Shares 33,162 Value ($000) $274 Avg Close $5.31 Range $4.96 - $5.51

Q2 2013

Shares 18,563 Value ($000) $146 Avg Close $4.66 Range $4.25 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	385,317	$6,685	$16.29	$14.92 - $17.95
Q3 2025	342,698	$5,918	$16.82	$15.44 - $17.77
Q2 2025	357,594	$5,993	$14.70	$11.60 - $16.54
Q1 2025	319,800	$4,800	$15.53	$13.71 - $16.88
Q4 2024	240,207	$3,908	$15.70	$13.36 - $17.60
Q3 2024	232,512	$3,418	$13.43	$12.07 - $14.39
Q2 2024	268,864	$3,544	$12.55	$11.23 - $13.33
Q1 2024	233,818	$3,262	$11.94	$11.07 - $13.02
Q4 2023	215,176	$2,737	$9.98	$8.42 - $12.17
Q3 2023	190,868	$1,985	$10.09	$9.14 - $11.09
Q2 2023	152,296	$1,642	$9.47	$8.07 - $10.65
Q1 2023	168,317	$1,885	$12.16	$8.67 - $13.62
Q4 2022	155,806	$2,197	$12.50	$11.01 - $13.57
Q3 2022	126,452	$1,667	$11.42	$9.95 - $12.43
Q2 2022	153,243	$1,844	$11.20	$10.00 - $12.56
Q1 2022	108,704	$1,589	$13.07	$11.65 - $14.83
Q4 2021	85,362	$1,316	$13.03	$11.88 - $13.86
Q3 2021	76,723	$1,186	$12.05	$10.68 - $13.17
Q2 2021	102,455	$1,462	$12.39	$10.63 - $13.37
Q1 2021	134,620	$2,116	$12.03	$9.95 - $13.67
Q4 2020	143,714	$1,815	$9.01	$7.05 - $10.47
Q3 2020	177,935	$1,632	$7.28	$6.24 - $8.12
Q2 2020	190,634	$1,722	$6.82	$5.24 - $8.97
Q1 2020	190,397	$1,563	$9.30	$5.26 - $11.44
Q4 2019	185,528	$2,798	$10.97	$10.01 - $11.68
Q3 2019	186,658	$2,664	$10.13	$9.12 - $11.07
Q2 2019	179,149	$2,476	$9.84	$9.21 - $10.35
Q1 2019	170,309	$2,160	$9.75	$8.49 - $10.58
Q4 2018	168,804	$2,012	$9.95	$8.06 - $11.22
Q3 2018	177,307	$2,645	$11.11	$10.29 - $11.73
Q2 2018	142,834	$2,108	$10.61	$10.05 - $11.21
Q1 2018	133,462	$2,015	$11.01	$10.14 - $11.62
Q4 2017	133,484	$1,944	$9.77	$9.06 - $10.44
Q3 2017	136,838	$1,910	$9.08	$8.38 - $9.76
Q2 2017	146,090	$1,975	$8.89	$8.39 - $9.52
Q1 2017	141,140	$1,890	$9.33	$8.49 - $10.05
Q4 2016	133,258	$1,762	$7.91	$6.49 - $9.25
Q3 2016	133,558	$1,317	$6.42	$5.54 - $6.81
Q2 2016	107,794	$964	$6.58	$5.42 - $7.12
Q1 2016	92,280	$880	$6.13	$5.19 - $7.17
Q4 2015	106,301	$1,176	$7.38	$6.73 - $7.83
Q3 2015	75,509	$800	$7.32	$6.56 - $7.80
Q2 2015	121,224	$1,371	$7.31	$6.96 - $7.68
Q1 2015	89,548	$990	$6.86	$6.25 - $7.37
Q4 2014	92,466	$973	$6.44	$5.67 - $6.97
Q3 2014	82,825	$806	$6.29	$5.96 - $6.64
Q2 2014	44,840	$428	$6.01	$5.67 - $6.57
Q1 2014	43,268	$431	$6.04	$5.50 - $6.45
Q4 2013	23,530	$227	$5.68	$5.08 - $6.18
Q3 2013	33,162	$274	$5.31	$4.96 - $5.51
Q2 2013	18,563	$146	$4.66	$4.25 - $5.00