HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,963 Value ($000) $3,296 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 189,263 Value ($000) $3 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 265,263 Value ($000) $4 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 244,463 Value ($000) $4 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 363,263 Value ($000) $6 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 372,763 Value ($000) $5 Avg Close $13.43 Range $12.07 - $14.39
Q1 2024
Shares 327,863 Value ($000) $5 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 380,263 Value ($000) $5 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 453,486 Value ($000) $5 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 504,086 Value ($000) $5 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 512,186 Value ($000) $5,736 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 453,786 Value ($000) $6,398 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 504,686 Value ($000) $6,071 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 504,686 Value ($000) $6,071 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 428,186 Value ($000) $6,260 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 358,486 Value ($000) $5,528 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 383,986 Value ($000) $5,936 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 383,986 Value ($000) $5,479 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 304,786 Value ($000) $4,791 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 293,686 Value ($000) $3,709 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 240,186 Value ($000) $2,203 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 187,486 Value ($000) $1,694 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 295,138 Value ($000) $2,423 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 278,538 Value ($000) $4,200 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 74,938 Value ($000) $1,069 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 50,938 Value ($000) $704 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 251,038 Value ($000) $3,183 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 278,157 Value ($000) $3,316 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 320,057 Value ($000) $4,775 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 336,157 Value ($000) $4,962 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 297,817 Value ($000) $4,497 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 298,281 Value ($000) $4,343 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 256,668 Value ($000) $3,583 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 273,308 Value ($000) $3,695 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 229,563 Value ($000) $3,074 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 243,064 Value ($000) $3,213 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 276,268 Value ($000) $2,724 Avg Close $6.42 Range $5.54 - $6.81
Q2 2016
Shares 199,356 Value ($000) $1,782 Avg Close $6.58 Range $5.42 - $7.12
Q1 2016
Shares 187,057 Value ($000) $1,785 Avg Close $6.13 Range $5.19 - $7.17
Q4 2015
Shares 166,178 Value ($000) $1,838 Avg Close $7.38 Range $6.73 - $7.83
Q3 2015
Shares 158,766 Value ($000) $1,683 Avg Close $7.32 Range $6.56 - $7.80
Q2 2015
Shares 170,214 Value ($000) $1,925 Avg Close $7.31 Range $6.96 - $7.68
Q1 2015
Shares 182,976 Value ($000) $2,022 Avg Close $6.86 Range $6.25 - $7.37
Q4 2014
Shares 190,264 Value ($000) $2,002 Avg Close $6.44 Range $5.67 - $6.97