HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Verity & Verity, LLC's Holding History (CIK: 0001542108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,497 Value ($000) $338 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 21,277 Value ($000) $367 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 29,638 Value ($000) $497 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 35,939 Value ($000) $539 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 38,964 Value ($000) $634 Avg Close $15.70 Range $13.36 - $17.60

Q3 2018

Shares 13,225 Value ($000) $197 Avg Close $11.11 Range $10.29 - $11.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,497	$338	$16.29	$14.92 - $17.95
Q3 2025	21,277	$367	$16.82	$15.44 - $17.77
Q2 2025	29,638	$497	$14.70	$11.60 - $16.54
Q1 2025	35,939	$539	$15.53	$13.71 - $16.88
Q4 2024	38,964	$634	$15.70	$13.36 - $17.60
Q3 2018	13,225	$197	$11.11	$10.29 - $11.73