HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,100 Value ($000) $3,543 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 50,446 Value ($000) $871 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 67,164 Value ($000) $1,126 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 77,709 Value ($000) $1,167 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 139,207 Value ($000) $2,265 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 133,251 Value ($000) $1,959 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 164,964 Value ($000) $2 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 105,892 Value ($000) $1 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 108,763 Value ($000) $1 Avg Close $9.98 Range $8.42 - $12.17